| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=190; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=40; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=160; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7242 | Ticks modelled | 154895 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 19724.91 | Gross profit | 39986.81 | Gross loss | -20261.89 |
| Profit factor | 1.97 | Expected payoff | 9.87 | ||
| Absolute drawdown | 359.39 | Maximal drawdown | 2790.49 (16.07%) | Relative drawdown | 67.56% (1334.45) |
| Total trades | 1999 | Short positions (won %) | 1151 (93.31%) | Long positions (won %) | 848 (78.77%) |
| Profit trades (% of total) | 1742 (87.14%) | Loss trades (% of total) | 257 (12.86%) | ||
| Largest | profit trade | 47.36 | loss trade | -257.55 | |
| Average | profit trade | 22.95 | loss trade | -78.84 | |
| Maximum | consecutive wins (profit in money) | 155 (3783.64) | consecutive losses (loss in money) | 23 (-801.77) | |
| Maximal | consecutive profit (count of wins) | 3783.64 (155) | consecutive loss (count of losses) | -1391.77 (8) | |
| Average | consecutive wins | 20 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 12:00 | sell | 1 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 12:00 | modify | 1 | 0.10 | 1.09691 | 1.12091 | 1.09291 | ||
| 3 | 2024.01.02 13:00 | sell | 2 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 13:00 | modify | 2 | 0.10 | 1.09538 | 1.11938 | 1.09138 | ||
| 5 | 2024.01.02 14:00 | sell | 3 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 14:00 | modify | 3 | 0.10 | 1.09526 | 1.11926 | 1.09126 | ||
| 7 | 2024.01.02 14:20 | modify | 1 | 0.10 | 1.09691 | 1.09678 | 1.09291 | ||
| 8 | 2024.01.02 15:00 | sell | 4 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
| 9 | 2024.01.02 15:00 | modify | 4 | 0.10 | 1.09631 | 1.12031 | 1.09231 | ||
| 10 | 2024.01.02 15:02 | s/l | 1 | 0.10 | 1.09678 | 1.09678 | 1.09291 | 1.30 | 1001.30 |
| 11 | 2024.01.02 16:00 | sell | 5 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 16:00 | modify | 5 | 0.10 | 1.09436 | 1.11836 | 1.09036 | ||
| 13 | 2024.01.02 17:00 | sell | 6 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.02 17:00 | modify | 6 | 0.10 | 1.09565 | 1.11965 | 1.09165 | ||
| 15 | 2024.01.02 18:00 | sell | 7 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.02 18:00 | modify | 7 | 0.10 | 1.09504 | 1.11904 | 1.09104 | ||
| 17 | 2024.01.02 19:00 | sell | 8 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.02 19:00 | modify | 8 | 0.10 | 1.09466 | 1.11866 | 1.09066 | ||
| 19 | 2024.01.02 20:00 | sell | 9 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 20 | 2024.01.02 20:00 | modify | 9 | 0.10 | 1.09465 | 1.11865 | 1.09065 | ||
| 21 | 2024.01.02 21:00 | sell | 10 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.02 21:00 | modify | 10 | 0.10 | 1.09430 | 1.11830 | 1.09030 | ||
| 23 | 2024.01.02 21:20 | modify | 4 | 0.10 | 1.09631 | 1.09631 | 1.09231 | ||
| 24 | 2024.01.03 03:50 | s/l | 4 | 0.10 | 1.09631 | 1.09631 | 1.09231 | 0.28 | 1001.58 |
| 25 | 2024.01.03 07:00 | buy | 11 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
| 26 | 2024.01.03 07:00 | modify | 11 | 0.10 | 1.09615 | 1.07215 | 1.10015 | ||
| 27 | 2024.01.03 08:00 | buy | 12 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
| 28 | 2024.01.03 08:00 | modify | 12 | 0.10 | 1.09632 | 1.07232 | 1.10032 | ||
| 29 | 2024.01.03 10:15 | modify | 6 | 0.10 | 1.09565 | 1.09556 | 1.09165 | ||
| 30 | 2024.01.03 10:20 | modify | 3 | 0.10 | 1.09526 | 1.09520 | 1.09126 | ||
| 31 | 2024.01.03 10:20 | modify | 2 | 0.10 | 1.09538 | 1.09520 | 1.09138 | ||
| 32 | 2024.01.03 10:50 | modify | 7 | 0.10 | 1.09504 | 1.09492 | 1.09104 | ||
| 33 | 2024.01.03 11:00 | sell | 13 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 34 | 2024.01.03 11:00 | modify | 13 | 0.10 | 1.09280 | 1.11680 | 1.08880 | ||
| 35 | 2024.01.03 11:20 | modify | 9 | 0.10 | 1.09465 | 1.09440 | 1.09065 | ||
| 36 | 2024.01.03 11:20 | modify | 8 | 0.10 | 1.09466 | 1.09440 | 1.09066 | ||
| 37 | 2024.01.03 11:20 | modify | 6 | 0.10 | 1.09565 | 1.09440 | 1.09165 | ||
| 38 | 2024.01.03 11:40 | modify | 5 | 0.10 | 1.09436 | 1.09435 | 1.09036 | ||
| 39 | 2024.01.03 11:45 | modify | 10 | 0.10 | 1.09430 | 1.09413 | 1.09030 | ||
| 40 | 2024.01.03 11:45 | modify | 3 | 0.10 | 1.09526 | 1.09413 | 1.09126 | ||
| 41 | 2024.01.03 11:45 | modify | 2 | 0.10 | 1.09538 | 1.09413 | 1.09138 | ||
| 42 | 2024.01.03 11:50 | modify | 7 | 0.10 | 1.09504 | 1.09384 | 1.09104 | ||
| 43 | 2024.01.03 12:00 | sell | 14 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
| 44 | 2024.01.03 12:00 | modify | 14 | 0.10 | 1.09195 | 1.11595 | 1.08795 | ||
| 45 | 2024.01.03 13:00 | sell | 15 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 46 | 2024.01.03 13:00 | modify | 15 | 0.10 | 1.09168 | 1.11568 | 1.08768 | ||
| 47 | 2024.01.03 13:02 | t/p | 6 | 0.10 | 1.09165 | 1.09440 | 1.09165 | 40.28 | 1041.87 |
| 48 | 2024.01.03 13:07 | t/p | 2 | 0.10 | 1.09138 | 1.09413 | 1.09138 | 40.28 | 1082.15 |
| 49 | 2024.01.03 13:07 | modify | 9 | 0.10 | 1.09465 | 1.09331 | 1.09065 | ||
| 50 | 2024.01.03 13:07 | modify | 8 | 0.10 | 1.09466 | 1.09331 | 1.09066 | ||
| 51 | 2024.01.03 13:07 | modify | 5 | 0.10 | 1.09436 | 1.09331 | 1.09036 | ||
| 52 | 2024.01.03 14:00 | sell | 16 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
| 53 | 2024.01.03 14:00 | modify | 16 | 0.10 | 1.09216 | 1.11616 | 1.08816 | ||
| 54 | 2024.01.03 15:00 | sell | 17 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 55 | 2024.01.03 15:00 | modify | 17 | 0.10 | 1.09179 | 1.11579 | 1.08779 | ||
| 56 | 2024.01.03 15:02 | s/l | 5 | 0.10 | 1.09331 | 1.09331 | 1.09036 | 10.78 | 1092.93 |
| 57 | 2024.01.03 15:02 | s/l | 7 | 0.10 | 1.09384 | 1.09384 | 1.09104 | 12.28 | 1105.21 |
| 58 | 2024.01.03 15:02 | s/l | 8 | 0.10 | 1.09331 | 1.09331 | 1.09066 | 13.78 | 1119.00 |
| 59 | 2024.01.03 15:02 | s/l | 9 | 0.10 | 1.09331 | 1.09331 | 1.09065 | 13.68 | 1132.68 |
| 60 | 2024.01.03 15:07 | s/l | 3 | 0.10 | 1.09413 | 1.09413 | 1.09126 | 11.58 | 1144.26 |
| 61 | 2024.01.03 15:07 | s/l | 10 | 0.10 | 1.09413 | 1.09413 | 1.09030 | 1.98 | 1146.25 |
| 62 | 2024.01.03 15:50 | modify | 16 | 0.10 | 1.09216 | 1.09210 | 1.08816 | ||
| 63 | 2024.01.03 15:50 | modify | 13 | 0.10 | 1.09280 | 1.09210 | 1.08880 | ||
| 64 | 2024.01.03 16:00 | sell | 18 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 65 | 2024.01.03 16:00 | modify | 18 | 0.10 | 1.09045 | 1.11445 | 1.08645 | ||
| 66 | 2024.01.03 16:20 | s/l | 13 | 0.10 | 1.09210 | 1.09210 | 1.08880 | 7.00 | 1153.25 |
| 67 | 2024.01.03 16:20 | s/l | 16 | 0.10 | 1.09210 | 1.09210 | 1.08816 | 0.60 | 1153.85 |
| 68 | 2024.01.03 17:00 | sell | 19 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 69 | 2024.01.03 17:00 | modify | 19 | 0.10 | 1.09081 | 1.11481 | 1.08681 | ||
| 70 | 2024.01.03 18:00 | sell | 20 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 71 | 2024.01.03 18:00 | modify | 20 | 0.10 | 1.09066 | 1.11466 | 1.08666 | ||
| 72 | 2024.01.03 19:00 | sell | 21 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
| 73 | 2024.01.03 19:00 | modify | 21 | 0.10 | 1.09055 | 1.11455 | 1.08655 | ||
| 74 | 2024.01.03 19:02 | modify | 14 | 0.10 | 1.09195 | 1.09187 | 1.08795 | ||
| 75 | 2024.01.03 19:07 | modify | 17 | 0.10 | 1.09179 | 1.09159 | 1.08779 | ||
| 76 | 2024.01.03 19:07 | modify | 15 | 0.10 | 1.09168 | 1.09159 | 1.08768 | ||
| 77 | 2024.01.03 19:15 | s/l | 15 | 0.10 | 1.09159 | 1.09159 | 1.08768 | 0.90 | 1154.75 |
| 78 | 2024.01.03 19:15 | s/l | 17 | 0.10 | 1.09159 | 1.09159 | 1.08779 | 2.00 | 1156.75 |
| 79 | 2024.01.03 19:20 | s/l | 14 | 0.10 | 1.09187 | 1.09187 | 1.08795 | 0.80 | 1157.55 |
| 80 | 2024.01.03 20:00 | sell | 22 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 81 | 2024.01.03 20:00 | modify | 22 | 0.10 | 1.09177 | 1.11577 | 1.08777 | ||
| 82 | 2024.01.03 21:00 | sell | 23 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
| 83 | 2024.01.03 21:00 | modify | 23 | 0.10 | 1.09211 | 1.11611 | 1.08811 | ||
| 84 | 2024.01.03 22:00 | sell | 24 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 85 | 2024.01.03 22:00 | modify | 24 | 0.10 | 1.09206 | 1.11606 | 1.08806 | ||
| 86 | 2024.01.03 23:00 | sell | 25 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 87 | 2024.01.03 23:00 | modify | 25 | 0.10 | 1.09207 | 1.11607 | 1.08807 | ||
| 88 | 2024.01.05 07:00 | sell | 26 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 89 | 2024.01.05 07:00 | modify | 26 | 0.10 | 1.09275 | 1.11675 | 1.08875 | ||
| 90 | 2024.01.05 08:00 | sell | 27 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
| 91 | 2024.01.05 08:00 | modify | 27 | 0.10 | 1.09231 | 1.11631 | 1.08831 | ||
| 92 | 2024.01.05 08:50 | modify | 26 | 0.10 | 1.09275 | 1.09264 | 1.08875 | ||
| 93 | 2024.01.05 09:00 | sell | 28 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 94 | 2024.01.05 09:00 | modify | 28 | 0.10 | 1.09075 | 1.11475 | 1.08675 | ||
| 95 | 2024.01.05 09:20 | s/l | 26 | 0.10 | 1.09264 | 1.09264 | 1.08875 | 1.10 | 1158.65 |
| 96 | 2024.01.05 10:00 | sell | 29 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 97 | 2024.01.05 10:00 | modify | 29 | 0.10 | 1.09126 | 1.11526 | 1.08726 | ||
| 98 | 2024.01.05 13:32 | modify | 29 | 0.10 | 1.09126 | 1.09041 | 1.08726 | ||
| 99 | 2024.01.05 13:32 | modify | 28 | 0.10 | 1.09075 | 1.09041 | 1.08675 | ||
| 100 | 2024.01.05 13:32 | modify | 27 | 0.10 | 1.09231 | 1.09041 | 1.08831 | ||
| 101 | 2024.01.05 13:32 | modify | 25 | 0.10 | 1.09207 | 1.09041 | 1.08807 | ||
| 102 | 2024.01.05 13:32 | modify | 24 | 0.10 | 1.09206 | 1.09041 | 1.08806 | ||
| 103 | 2024.01.05 13:32 | modify | 23 | 0.10 | 1.09211 | 1.09041 | 1.08811 | ||
| 104 | 2024.01.05 13:32 | modify | 22 | 0.10 | 1.09177 | 1.09041 | 1.08777 | ||
| 105 | 2024.01.05 13:32 | modify | 21 | 0.10 | 1.09055 | 1.09041 | 1.08655 | ||
| 106 | 2024.01.05 13:32 | modify | 20 | 0.10 | 1.09066 | 1.09041 | 1.08666 | ||
| 107 | 2024.01.05 13:32 | modify | 19 | 0.10 | 1.09081 | 1.09041 | 1.08681 | ||
| 108 | 2024.01.05 13:32 | modify | 18 | 0.10 | 1.09045 | 1.09041 | 1.08645 | ||
| 109 | 2024.01.05 13:37 | t/p | 23 | 0.10 | 1.08811 | 1.09041 | 1.08811 | 41.13 | 1199.78 |
| 110 | 2024.01.05 13:37 | t/p | 24 | 0.10 | 1.08806 | 1.09041 | 1.08806 | 41.13 | 1240.91 |
| 111 | 2024.01.05 13:37 | t/p | 25 | 0.10 | 1.08807 | 1.09041 | 1.08807 | 41.13 | 1282.04 |
| 112 | 2024.01.05 13:37 | t/p | 27 | 0.10 | 1.08831 | 1.09041 | 1.08831 | 40.00 | 1322.04 |
| 113 | 2024.01.05 13:45 | s/l | 18 | 0.10 | 1.09041 | 1.09041 | 1.08645 | 1.53 | 1323.57 |
| 114 | 2024.01.05 13:45 | s/l | 19 | 0.10 | 1.09041 | 1.09041 | 1.08681 | 5.13 | 1328.71 |
| 115 | 2024.01.05 13:45 | s/l | 20 | 0.10 | 1.09041 | 1.09041 | 1.08666 | 3.63 | 1332.34 |
| 116 | 2024.01.05 13:45 | s/l | 21 | 0.10 | 1.09041 | 1.09041 | 1.08655 | 2.53 | 1334.87 |
| 117 | 2024.01.05 13:45 | s/l | 22 | 0.10 | 1.09041 | 1.09041 | 1.08777 | 14.73 | 1349.60 |
| 118 | 2024.01.05 13:45 | s/l | 28 | 0.10 | 1.09041 | 1.09041 | 1.08675 | 3.40 | 1353.00 |
| 119 | 2024.01.05 13:45 | s/l | 29 | 0.10 | 1.09041 | 1.09041 | 1.08726 | 8.50 | 1361.50 |
| 120 | 2024.01.05 14:00 | sell | 30 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 121 | 2024.01.05 14:00 | modify | 30 | 0.10 | 1.09212 | 1.11612 | 1.08812 | ||
| 122 | 2024.01.05 15:00 | sell | 31 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
| 123 | 2024.01.05 15:00 | modify | 31 | 0.10 | 1.09492 | 1.11892 | 1.09092 | ||
| 124 | 2024.01.05 15:15 | modify | 12 | 0.10 | 1.09632 | 1.09649 | 1.10032 | ||
| 125 | 2024.01.05 15:15 | modify | 11 | 0.10 | 1.09615 | 1.09649 | 1.10015 | ||
| 126 | 2024.01.05 15:20 | modify | 12 | 0.10 | 1.09632 | 1.09784 | 1.10032 | ||
| 127 | 2024.01.05 15:20 | modify | 11 | 0.10 | 1.09615 | 1.09784 | 1.10015 | ||
| 128 | 2024.01.05 15:50 | s/l | 11 | 0.10 | 1.09784 | 1.09784 | 1.10015 | 14.48 | 1375.98 |
| 129 | 2024.01.05 15:50 | s/l | 12 | 0.10 | 1.09784 | 1.09784 | 1.10032 | 12.78 | 1388.76 |
| 130 | 2024.01.05 20:00 | sell | 32 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
| 131 | 2024.01.05 20:00 | modify | 32 | 0.10 | 1.09452 | 1.11852 | 1.09052 | ||
| 132 | 2024.01.05 21:00 | sell | 33 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 133 | 2024.01.05 21:00 | modify | 33 | 0.10 | 1.09393 | 1.11793 | 1.08993 | ||
| 134 | 2024.01.08 09:20 | modify | 31 | 0.10 | 1.09492 | 1.09479 | 1.09092 | ||
| 135 | 2024.01.08 11:02 | s/l | 31 | 0.10 | 1.09479 | 1.09479 | 1.09092 | 1.58 | 1390.35 |
| 136 | 2024.01.09 15:50 | modify | 32 | 0.10 | 1.09452 | 1.09405 | 1.09052 | ||
| 137 | 2024.01.09 16:02 | modify | 33 | 0.10 | 1.09393 | 1.09349 | 1.08993 | ||
| 138 | 2024.01.09 16:50 | s/l | 33 | 0.10 | 1.09349 | 1.09349 | 1.08993 | 4.97 | 1395.31 |
| 139 | 2024.01.09 17:20 | s/l | 32 | 0.10 | 1.09405 | 1.09405 | 1.09052 | 5.27 | 1400.58 |
| 140 | 2024.01.11 10:00 | sell | 34 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
| 141 | 2024.01.11 10:00 | modify | 34 | 0.10 | 1.09637 | 1.12037 | 1.09237 | ||
| 142 | 2024.01.11 13:50 | modify | 34 | 0.10 | 1.09637 | 1.09585 | 1.09237 | ||
| 143 | 2024.01.11 13:57 | s/l | 34 | 0.10 | 1.09585 | 1.09585 | 1.09237 | 5.20 | 1405.78 |
| 144 | 2024.01.11 14:00 | sell | 35 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
| 145 | 2024.01.11 14:00 | modify | 35 | 0.10 | 1.09397 | 1.11797 | 1.08997 | ||
| 146 | 2024.01.11 15:00 | sell | 36 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
| 147 | 2024.01.11 15:00 | modify | 36 | 0.10 | 1.09542 | 1.11942 | 1.09142 | ||
| 148 | 2024.01.11 15:16 | modify | 36 | 0.10 | 1.09542 | 1.09532 | 1.09142 | ||
| 149 | 2024.01.11 15:32 | s/l | 36 | 0.10 | 1.09532 | 1.09532 | 1.09142 | 1.00 | 1406.78 |
| 150 | 2024.01.11 16:00 | sell | 37 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 151 | 2024.01.11 16:00 | modify | 37 | 0.10 | 1.09466 | 1.11866 | 1.09066 | ||
| 152 | 2024.01.11 17:00 | sell | 38 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
| 153 | 2024.01.11 17:00 | modify | 38 | 0.10 | 1.09422 | 1.11822 | 1.09022 | ||
| 154 | 2024.01.11 21:00 | sell | 39 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 155 | 2024.01.11 21:00 | modify | 39 | 0.10 | 1.09714 | 1.12114 | 1.09314 | ||
| 156 | 2024.01.11 22:00 | sell | 40 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
| 157 | 2024.01.11 22:00 | modify | 40 | 0.10 | 1.09715 | 1.12115 | 1.09315 | ||
| 158 | 2024.01.11 23:00 | sell | 41 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
| 159 | 2024.01.11 23:00 | modify | 41 | 0.10 | 1.09725 | 1.12125 | 1.09325 | ||
| 160 | 2024.01.12 11:45 | modify | 41 | 0.10 | 1.09725 | 1.09725 | 1.09325 | ||
| 161 | 2024.01.12 11:50 | modify | 40 | 0.10 | 1.09715 | 1.09695 | 1.09315 | ||
| 162 | 2024.01.12 11:50 | modify | 39 | 0.10 | 1.09714 | 1.09695 | 1.09314 | ||
| 163 | 2024.01.12 12:00 | sell | 42 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
| 164 | 2024.01.12 12:00 | modify | 42 | 0.10 | 1.09495 | 1.11895 | 1.09095 | ||
| 165 | 2024.01.12 12:50 | modify | 41 | 0.10 | 1.09725 | 1.09601 | 1.09325 | ||
| 166 | 2024.01.12 13:00 | sell | 43 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
| 167 | 2024.01.12 13:00 | modify | 43 | 0.10 | 1.09377 | 1.11777 | 1.08977 | ||
| 168 | 2024.01.12 13:07 | modify | 40 | 0.10 | 1.09715 | 1.09589 | 1.09315 | ||
| 169 | 2024.01.12 13:07 | modify | 39 | 0.10 | 1.09714 | 1.09589 | 1.09314 | ||
| 170 | 2024.01.12 13:40 | s/l | 39 | 0.10 | 1.09589 | 1.09589 | 1.09314 | 12.78 | 1419.56 |
| 171 | 2024.01.12 13:40 | s/l | 40 | 0.10 | 1.09589 | 1.09589 | 1.09315 | 12.88 | 1432.44 |
| 172 | 2024.01.12 13:45 | s/l | 41 | 0.10 | 1.09601 | 1.09601 | 1.09325 | 12.68 | 1445.13 |
| 173 | 2024.01.12 15:00 | buy | 44 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
| 174 | 2024.01.12 15:00 | modify | 44 | 0.10 | 1.09785 | 1.07385 | 1.10185 | ||
| 175 | 2024.01.15 05:00 | buy | 45 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
| 176 | 2024.01.15 05:00 | modify | 45 | 0.10 | 1.09659 | 1.07259 | 1.10059 | ||
| 177 | 2024.01.15 06:00 | buy | 46 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
| 178 | 2024.01.15 06:00 | modify | 46 | 0.10 | 1.09670 | 1.07270 | 1.10070 | ||
| 179 | 2024.01.15 07:00 | buy | 47 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 180 | 2024.01.15 07:00 | modify | 47 | 0.10 | 1.09667 | 1.07267 | 1.10067 | ||
| 181 | 2024.01.15 16:00 | buy | 48 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 182 | 2024.01.15 16:00 | modify | 48 | 0.10 | 1.09527 | 1.07127 | 1.09927 | ||
| 183 | 2024.01.16 00:50 | modify | 42 | 0.10 | 1.09495 | 1.09421 | 1.09095 | ||
| 184 | 2024.01.16 00:50 | modify | 38 | 0.10 | 1.09422 | 1.09421 | 1.09022 | ||
| 185 | 2024.01.16 00:50 | modify | 37 | 0.10 | 1.09466 | 1.09421 | 1.09066 | ||
| 186 | 2024.01.16 01:02 | modify | 35 | 0.10 | 1.09397 | 1.09391 | 1.08997 | ||
| 187 | 2024.01.16 04:32 | modify | 43 | 0.10 | 1.09377 | 1.09368 | 1.08977 | ||
| 188 | 2024.01.16 05:00 | sell | 49 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 189 | 2024.01.16 05:00 | modify | 49 | 0.10 | 1.09175 | 1.11575 | 1.08775 | ||
| 190 | 2024.01.16 06:00 | sell | 50 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
| 191 | 2024.01.16 06:00 | modify | 50 | 0.10 | 1.09153 | 1.11553 | 1.08753 | ||
| 192 | 2024.01.16 07:00 | sell | 51 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 193 | 2024.01.16 07:00 | modify | 51 | 0.10 | 1.09176 | 1.11576 | 1.08776 | ||
| 194 | 2024.01.16 07:20 | modify | 42 | 0.10 | 1.09495 | 1.09316 | 1.09095 | ||
| 195 | 2024.01.16 07:20 | modify | 38 | 0.10 | 1.09422 | 1.09316 | 1.09022 | ||
| 196 | 2024.01.16 07:20 | modify | 37 | 0.10 | 1.09466 | 1.09316 | 1.09066 | ||
| 197 | 2024.01.16 08:00 | sell | 52 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 198 | 2024.01.16 08:00 | modify | 52 | 0.10 | 1.09184 | 1.11584 | 1.08784 | ||
| 199 | 2024.01.16 08:45 | t/p | 37 | 0.10 | 1.09066 | 1.09316 | 1.09066 | 40.85 | 1485.98 |
| 200 | 2024.01.16 08:45 | t/p | 42 | 0.10 | 1.09095 | 1.09316 | 1.09095 | 40.57 | 1526.54 |
| 201 | 2024.01.16 08:45 | modify | 43 | 0.10 | 1.09377 | 1.09244 | 1.08977 | ||
| 202 | 2024.01.16 08:45 | modify | 35 | 0.10 | 1.09397 | 1.09244 | 1.08997 | ||
| 203 | 2024.01.16 08:50 | t/p | 35 | 0.10 | 1.08997 | 1.09244 | 1.08997 | 40.85 | 1567.39 |
| 204 | 2024.01.16 08:50 | t/p | 38 | 0.10 | 1.09022 | 1.09316 | 1.09022 | 40.85 | 1608.24 |
| 205 | 2024.01.16 08:50 | t/p | 43 | 0.10 | 1.08977 | 1.09244 | 1.08977 | 40.57 | 1648.81 |
| 206 | 2024.01.16 08:50 | modify | 52 | 0.10 | 1.09184 | 1.09174 | 1.08784 | ||
| 207 | 2024.01.16 08:50 | modify | 51 | 0.10 | 1.09176 | 1.09174 | 1.08776 | ||
| 208 | 2024.01.16 08:50 | modify | 49 | 0.10 | 1.09175 | 1.09174 | 1.08775 | ||
| 209 | 2024.01.16 08:50 | modify | 30 | 0.10 | 1.09212 | 1.09174 | 1.08812 | ||
| 210 | 2024.01.16 09:00 | sell | 53 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 211 | 2024.01.16 09:00 | modify | 53 | 0.10 | 1.09045 | 1.11445 | 1.08645 | ||
| 212 | 2024.01.16 09:16 | modify | 50 | 0.10 | 1.09153 | 1.09136 | 1.08753 | ||
| 213 | 2024.01.16 09:50 | modify | 52 | 0.10 | 1.09184 | 1.09069 | 1.08784 | ||
| 214 | 2024.01.16 09:50 | modify | 51 | 0.10 | 1.09176 | 1.09069 | 1.08776 | ||
| 215 | 2024.01.16 09:50 | modify | 49 | 0.10 | 1.09175 | 1.09069 | 1.08775 | ||
| 216 | 2024.01.16 09:50 | modify | 30 | 0.10 | 1.09212 | 1.09069 | 1.08812 | ||
| 217 | 2024.01.16 10:00 | sell | 54 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 218 | 2024.01.16 10:00 | modify | 54 | 0.10 | 1.08864 | 1.11264 | 1.08464 | ||
| 219 | 2024.01.16 10:50 | modify | 53 | 0.10 | 1.09045 | 1.09022 | 1.08645 | ||
| 220 | 2024.01.16 10:50 | modify | 50 | 0.10 | 1.09153 | 1.09022 | 1.08753 | ||
| 221 | 2024.01.16 11:00 | sell | 55 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 222 | 2024.01.16 11:00 | modify | 55 | 0.10 | 1.08811 | 1.11211 | 1.08411 | ||
| 223 | 2024.01.16 11:03 | t/p | 30 | 0.10 | 1.08812 | 1.09069 | 1.08812 | 42.55 | 1691.35 |
| 224 | 2024.01.16 11:03 | t/p | 52 | 0.10 | 1.08784 | 1.09069 | 1.08784 | 40.00 | 1731.35 |
| 225 | 2024.01.16 11:10 | t/p | 49 | 0.10 | 1.08775 | 1.09069 | 1.08775 | 40.00 | 1771.35 |
| 226 | 2024.01.16 11:10 | t/p | 51 | 0.10 | 1.08776 | 1.09069 | 1.08776 | 40.00 | 1811.35 |
| 227 | 2024.01.16 12:00 | sell | 56 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 228 | 2024.01.16 12:00 | modify | 56 | 0.10 | 1.08923 | 1.11323 | 1.08523 | ||
| 229 | 2024.01.16 13:00 | sell | 57 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 230 | 2024.01.16 13:00 | modify | 57 | 0.10 | 1.08863 | 1.11263 | 1.08463 | ||
| 231 | 2024.01.16 13:50 | t/p | 50 | 0.10 | 1.08753 | 1.09022 | 1.08753 | 40.00 | 1851.35 |
| 232 | 2024.01.16 14:00 | sell | 58 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 233 | 2024.01.16 14:00 | modify | 58 | 0.10 | 1.08740 | 1.11140 | 1.08340 | ||
| 234 | 2024.01.16 14:50 | modify | 56 | 0.10 | 1.08923 | 1.08895 | 1.08523 | ||
| 235 | 2024.01.16 14:50 | modify | 53 | 0.10 | 1.09045 | 1.08895 | 1.08645 | ||
| 236 | 2024.01.16 15:00 | sell | 59 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 237 | 2024.01.16 15:00 | modify | 59 | 0.10 | 1.08726 | 1.11126 | 1.08326 | ||
| 238 | 2024.01.16 15:20 | s/l | 53 | 0.10 | 1.08895 | 1.08895 | 1.08645 | 15.00 | 1866.35 |
| 239 | 2024.01.16 15:20 | s/l | 56 | 0.10 | 1.08895 | 1.08895 | 1.08523 | 2.80 | 1869.15 |
| 240 | 2024.01.16 16:00 | sell | 60 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 241 | 2024.01.16 16:00 | modify | 60 | 0.10 | 1.08856 | 1.11256 | 1.08456 | ||
| 242 | 2024.01.16 16:07 | modify | 60 | 0.10 | 1.08856 | 1.08850 | 1.08456 | ||
| 243 | 2024.01.16 16:07 | modify | 57 | 0.10 | 1.08863 | 1.08850 | 1.08463 | ||
| 244 | 2024.01.16 16:07 | modify | 54 | 0.10 | 1.08864 | 1.08850 | 1.08464 | ||
| 245 | 2024.01.16 16:15 | s/l | 54 | 0.10 | 1.08850 | 1.08850 | 1.08464 | 1.40 | 1870.55 |
| 246 | 2024.01.16 16:15 | s/l | 57 | 0.10 | 1.08850 | 1.08850 | 1.08463 | 1.30 | 1871.85 |
| 247 | 2024.01.16 16:15 | s/l | 60 | 0.10 | 1.08850 | 1.08850 | 1.08456 | 0.60 | 1872.45 |
| 248 | 2024.01.16 17:00 | sell | 61 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 249 | 2024.01.16 17:00 | modify | 61 | 0.10 | 1.08810 | 1.11210 | 1.08410 | ||
| 250 | 2024.01.16 18:00 | sell | 62 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 251 | 2024.01.16 18:00 | modify | 62 | 0.10 | 1.08629 | 1.11029 | 1.08229 | ||
| 252 | 2024.01.16 19:00 | sell | 63 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 253 | 2024.01.16 19:00 | modify | 63 | 0.10 | 1.08700 | 1.11100 | 1.08300 | ||
| 254 | 2024.01.16 20:00 | sell | 64 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 255 | 2024.01.16 20:00 | modify | 64 | 0.10 | 1.08737 | 1.11137 | 1.08337 | ||
| 256 | 2024.01.16 21:00 | sell | 65 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 257 | 2024.01.16 21:00 | modify | 65 | 0.10 | 1.08716 | 1.11116 | 1.08316 | ||
| 258 | 2024.01.16 22:00 | sell | 66 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
| 259 | 2024.01.16 22:00 | modify | 66 | 0.10 | 1.08744 | 1.11144 | 1.08344 | ||
| 260 | 2024.01.16 23:00 | sell | 67 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 261 | 2024.01.16 23:00 | modify | 67 | 0.10 | 1.08754 | 1.11154 | 1.08354 | ||
| 262 | 2024.01.17 05:00 | sell | 68 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
| 263 | 2024.01.17 05:00 | modify | 68 | 0.10 | 1.08709 | 1.11109 | 1.08309 | ||
| 264 | 2024.01.17 06:00 | sell | 69 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
| 265 | 2024.01.17 06:00 | modify | 69 | 0.10 | 1.08649 | 1.11049 | 1.08249 | ||
| 266 | 2024.01.17 06:25 | modify | 61 | 0.10 | 1.08810 | 1.08791 | 1.08410 | ||
| 267 | 2024.01.17 06:25 | modify | 55 | 0.10 | 1.08811 | 1.08791 | 1.08411 | ||
| 268 | 2024.01.17 07:00 | sell | 70 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 269 | 2024.01.17 07:00 | modify | 70 | 0.10 | 1.08625 | 1.11025 | 1.08225 | ||
| 270 | 2024.01.17 08:00 | sell | 71 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 271 | 2024.01.17 08:00 | modify | 71 | 0.10 | 1.08701 | 1.11101 | 1.08301 | ||
| 272 | 2024.01.17 08:10 | s/l | 55 | 0.10 | 1.08791 | 1.08791 | 1.08411 | 2.28 | 1874.74 |
| 273 | 2024.01.17 08:10 | s/l | 61 | 0.10 | 1.08791 | 1.08791 | 1.08410 | 2.18 | 1876.92 |
| 274 | 2024.01.17 09:00 | sell | 72 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
| 275 | 2024.01.17 09:00 | modify | 72 | 0.10 | 1.08668 | 1.11068 | 1.08268 | ||
| 276 | 2024.01.17 10:00 | sell | 73 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
| 277 | 2024.01.17 10:00 | modify | 73 | 0.10 | 1.08764 | 1.11164 | 1.08364 | ||
| 278 | 2024.01.17 11:00 | sell | 74 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 279 | 2024.01.17 11:00 | modify | 74 | 0.10 | 1.08719 | 1.11119 | 1.08319 | ||
| 280 | 2024.01.17 13:46 | modify | 73 | 0.10 | 1.08764 | 1.08742 | 1.08364 | ||
| 281 | 2024.01.17 13:46 | modify | 67 | 0.10 | 1.08754 | 1.08742 | 1.08354 | ||
| 282 | 2024.01.17 13:46 | modify | 66 | 0.10 | 1.08744 | 1.08742 | 1.08344 | ||
| 283 | 2024.01.17 14:50 | modify | 74 | 0.10 | 1.08719 | 1.08707 | 1.08319 | ||
| 284 | 2024.01.17 14:50 | modify | 68 | 0.10 | 1.08709 | 1.08707 | 1.08309 | ||
| 285 | 2024.01.17 14:50 | modify | 65 | 0.10 | 1.08716 | 1.08707 | 1.08316 | ||
| 286 | 2024.01.17 14:50 | modify | 64 | 0.10 | 1.08737 | 1.08707 | 1.08337 | ||
| 287 | 2024.01.17 14:50 | modify | 59 | 0.10 | 1.08726 | 1.08707 | 1.08326 | ||
| 288 | 2024.01.17 14:50 | modify | 58 | 0.10 | 1.08740 | 1.08707 | 1.08340 | ||
| 289 | 2024.01.17 15:07 | modify | 71 | 0.10 | 1.08701 | 1.08695 | 1.08301 | ||
| 290 | 2024.01.17 15:07 | modify | 63 | 0.10 | 1.08700 | 1.08695 | 1.08300 | ||
| 291 | 2024.01.17 15:20 | s/l | 58 | 0.10 | 1.08707 | 1.08707 | 1.08340 | 3.58 | 1880.50 |
| 292 | 2024.01.17 15:20 | s/l | 59 | 0.10 | 1.08707 | 1.08707 | 1.08326 | 2.18 | 1882.68 |
| 293 | 2024.01.17 15:20 | s/l | 63 | 0.10 | 1.08695 | 1.08695 | 1.08300 | 0.78 | 1883.47 |
| 294 | 2024.01.17 15:20 | s/l | 64 | 0.10 | 1.08707 | 1.08707 | 1.08337 | 3.28 | 1886.75 |
| 295 | 2024.01.17 15:20 | s/l | 65 | 0.10 | 1.08707 | 1.08707 | 1.08316 | 1.18 | 1887.93 |
| 296 | 2024.01.17 15:20 | s/l | 68 | 0.10 | 1.08707 | 1.08707 | 1.08309 | 0.20 | 1888.13 |
| 297 | 2024.01.17 15:20 | s/l | 71 | 0.10 | 1.08695 | 1.08695 | 1.08301 | 0.60 | 1888.73 |
| 298 | 2024.01.17 15:20 | s/l | 74 | 0.10 | 1.08707 | 1.08707 | 1.08319 | 1.20 | 1889.93 |
| 299 | 2024.01.17 16:00 | sell | 75 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 300 | 2024.01.17 16:00 | modify | 75 | 0.10 | 1.08489 | 1.10889 | 1.08089 | ||
| 301 | 2024.01.17 17:00 | sell | 76 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 302 | 2024.01.17 17:00 | modify | 76 | 0.10 | 1.08573 | 1.10973 | 1.08173 | ||
| 303 | 2024.01.17 19:10 | s/l | 66 | 0.10 | 1.08742 | 1.08742 | 1.08344 | 0.48 | 1890.42 |
| 304 | 2024.01.17 19:10 | s/l | 67 | 0.10 | 1.08742 | 1.08742 | 1.08354 | 1.48 | 1891.90 |
| 305 | 2024.01.17 19:10 | s/l | 73 | 0.10 | 1.08742 | 1.08742 | 1.08364 | 2.20 | 1894.10 |
| 306 | 2024.01.18 14:00 | sell | 77 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
| 307 | 2024.01.18 14:00 | modify | 77 | 0.10 | 1.08523 | 1.10923 | 1.08123 | ||
| 308 | 2024.01.18 15:00 | sell | 78 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
| 309 | 2024.01.18 15:00 | modify | 78 | 0.10 | 1.08595 | 1.10995 | 1.08195 | ||
| 310 | 2024.01.18 16:00 | sell | 79 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
| 311 | 2024.01.18 16:00 | modify | 79 | 0.10 | 1.08519 | 1.10919 | 1.08119 | ||
| 312 | 2024.01.18 17:00 | sell | 80 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 313 | 2024.01.18 17:00 | modify | 80 | 0.10 | 1.08617 | 1.11017 | 1.08217 | ||
| 314 | 2024.01.18 18:00 | sell | 81 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
| 315 | 2024.01.18 18:00 | modify | 81 | 0.10 | 1.08591 | 1.10991 | 1.08191 | ||
| 316 | 2024.01.18 19:00 | sell | 82 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 317 | 2024.01.18 19:00 | modify | 82 | 0.10 | 1.08636 | 1.11036 | 1.08236 | ||
| 318 | 2024.01.18 20:00 | sell | 83 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 319 | 2024.01.18 20:00 | modify | 83 | 0.10 | 1.08617 | 1.11017 | 1.08217 | ||
| 320 | 2024.01.18 22:00 | sell | 84 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 321 | 2024.01.18 22:00 | modify | 84 | 0.10 | 1.08757 | 1.11157 | 1.08357 | ||
| 322 | 2024.01.18 23:00 | sell | 85 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
| 323 | 2024.01.18 23:00 | modify | 85 | 0.10 | 1.08724 | 1.11124 | 1.08324 | ||
| 324 | 2024.01.23 11:00 | sell | 86 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 325 | 2024.01.23 11:00 | modify | 86 | 0.10 | 1.08695 | 1.11095 | 1.08295 | ||
| 326 | 2024.01.23 14:50 | modify | 85 | 0.10 | 1.08724 | 1.08714 | 1.08324 | ||
| 327 | 2024.01.23 14:50 | modify | 84 | 0.10 | 1.08757 | 1.08714 | 1.08357 | ||
| 328 | 2024.01.23 15:00 | sell | 87 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 329 | 2024.01.23 15:00 | modify | 87 | 0.10 | 1.08528 | 1.10928 | 1.08128 | ||
| 330 | 2024.01.23 15:15 | modify | 86 | 0.10 | 1.08695 | 1.08664 | 1.08295 | ||
| 331 | 2024.01.23 15:15 | modify | 72 | 0.10 | 1.08668 | 1.08664 | 1.08268 | ||
| 332 | 2024.01.23 15:20 | modify | 85 | 0.10 | 1.08724 | 1.08580 | 1.08324 | ||
| 333 | 2024.01.23 15:20 | modify | 84 | 0.10 | 1.08757 | 1.08580 | 1.08357 | ||
| 334 | 2024.01.23 15:20 | modify | 83 | 0.10 | 1.08617 | 1.08580 | 1.08217 | ||
| 335 | 2024.01.23 15:20 | modify | 82 | 0.10 | 1.08636 | 1.08580 | 1.08236 | ||
| 336 | 2024.01.23 15:20 | modify | 81 | 0.10 | 1.08591 | 1.08580 | 1.08191 | ||
| 337 | 2024.01.23 15:20 | modify | 80 | 0.10 | 1.08617 | 1.08580 | 1.08217 | ||
| 338 | 2024.01.23 15:20 | modify | 78 | 0.10 | 1.08595 | 1.08580 | 1.08195 | ||
| 339 | 2024.01.23 15:20 | modify | 70 | 0.10 | 1.08625 | 1.08580 | 1.08225 | ||
| 340 | 2024.01.23 15:20 | modify | 69 | 0.10 | 1.08649 | 1.08580 | 1.08249 | ||
| 341 | 2024.01.23 15:20 | modify | 62 | 0.10 | 1.08629 | 1.08580 | 1.08229 | ||
| 342 | 2024.01.23 15:40 | t/p | 84 | 0.10 | 1.08357 | 1.08580 | 1.08357 | 40.85 | 1934.95 |
| 343 | 2024.01.23 15:40 | modify | 86 | 0.10 | 1.08695 | 1.08554 | 1.08295 | ||
| 344 | 2024.01.23 15:40 | modify | 76 | 0.10 | 1.08573 | 1.08554 | 1.08173 | ||
| 345 | 2024.01.23 15:40 | modify | 72 | 0.10 | 1.08668 | 1.08554 | 1.08268 | ||
| 346 | 2024.01.23 15:45 | t/p | 85 | 0.10 | 1.08324 | 1.08580 | 1.08324 | 40.85 | 1975.80 |
| 347 | 2024.01.23 15:45 | modify | 87 | 0.10 | 1.08528 | 1.08507 | 1.08128 | ||
| 348 | 2024.01.23 15:45 | modify | 79 | 0.10 | 1.08519 | 1.08507 | 1.08119 | ||
| 349 | 2024.01.23 15:45 | modify | 77 | 0.10 | 1.08523 | 1.08507 | 1.08123 | ||
| 350 | 2024.01.23 15:50 | t/p | 69 | 0.10 | 1.08249 | 1.08580 | 1.08249 | 41.70 | 2017.50 |
| 351 | 2024.01.23 15:50 | t/p | 72 | 0.10 | 1.08268 | 1.08554 | 1.08268 | 41.70 | 2059.19 |
| 352 | 2024.01.23 15:50 | t/p | 86 | 0.10 | 1.08295 | 1.08554 | 1.08295 | 40.00 | 2099.19 |
| 353 | 2024.01.23 15:50 | modify | 83 | 0.10 | 1.08617 | 1.08445 | 1.08217 | ||
| 354 | 2024.01.23 15:50 | modify | 82 | 0.10 | 1.08636 | 1.08445 | 1.08236 | ||
| 355 | 2024.01.23 15:50 | modify | 81 | 0.10 | 1.08591 | 1.08445 | 1.08191 | ||
| 356 | 2024.01.23 15:50 | modify | 80 | 0.10 | 1.08617 | 1.08445 | 1.08217 | ||
| 357 | 2024.01.23 15:50 | modify | 78 | 0.10 | 1.08595 | 1.08445 | 1.08195 | ||
| 358 | 2024.01.23 15:50 | modify | 76 | 0.10 | 1.08573 | 1.08445 | 1.08173 | ||
| 359 | 2024.01.23 15:50 | modify | 75 | 0.10 | 1.08489 | 1.08445 | 1.08089 | ||
| 360 | 2024.01.23 15:50 | modify | 70 | 0.10 | 1.08625 | 1.08445 | 1.08225 | ||
| 361 | 2024.01.23 15:50 | modify | 62 | 0.10 | 1.08629 | 1.08445 | 1.08229 | ||
| 362 | 2024.01.23 16:00 | sell | 88 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 363 | 2024.01.23 16:00 | modify | 88 | 0.10 | 1.08310 | 1.10710 | 1.07910 | ||
| 364 | 2024.01.23 17:00 | sell | 89 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 365 | 2024.01.23 17:00 | modify | 89 | 0.10 | 1.08281 | 1.10681 | 1.07881 | ||
| 366 | 2024.01.23 18:00 | sell | 90 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 367 | 2024.01.23 18:00 | modify | 90 | 0.10 | 1.08315 | 1.10715 | 1.07915 | ||
| 368 | 2024.01.23 19:00 | sell | 91 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 369 | 2024.01.23 19:00 | modify | 91 | 0.10 | 1.08371 | 1.10771 | 1.07971 | ||
| 370 | 2024.01.23 19:40 | s/l | 62 | 0.10 | 1.08445 | 1.08445 | 1.08229 | 20.38 | 2119.57 |
| 371 | 2024.01.23 19:40 | s/l | 70 | 0.10 | 1.08445 | 1.08445 | 1.08225 | 19.70 | 2139.27 |
| 372 | 2024.01.23 19:40 | s/l | 75 | 0.10 | 1.08445 | 1.08445 | 1.08089 | 6.10 | 2145.37 |
| 373 | 2024.01.23 19:40 | s/l | 76 | 0.10 | 1.08445 | 1.08445 | 1.08173 | 14.50 | 2159.87 |
| 374 | 2024.01.23 19:40 | s/l | 78 | 0.10 | 1.08445 | 1.08445 | 1.08195 | 15.85 | 2175.72 |
| 375 | 2024.01.23 19:40 | s/l | 80 | 0.10 | 1.08445 | 1.08445 | 1.08217 | 18.05 | 2193.77 |
| 376 | 2024.01.23 19:40 | s/l | 81 | 0.10 | 1.08445 | 1.08445 | 1.08191 | 15.45 | 2209.22 |
| 377 | 2024.01.23 19:40 | s/l | 82 | 0.10 | 1.08445 | 1.08445 | 1.08236 | 19.95 | 2229.16 |
| 378 | 2024.01.23 19:40 | s/l | 83 | 0.10 | 1.08445 | 1.08445 | 1.08217 | 18.05 | 2247.21 |
| 379 | 2024.01.23 19:50 | s/l | 77 | 0.10 | 1.08507 | 1.08507 | 1.08123 | 2.45 | 2249.66 |
| 380 | 2024.01.23 19:50 | s/l | 79 | 0.10 | 1.08507 | 1.08507 | 1.08119 | 2.05 | 2251.71 |
| 381 | 2024.01.23 19:50 | s/l | 87 | 0.10 | 1.08507 | 1.08507 | 1.08128 | 2.10 | 2253.81 |
| 382 | 2024.01.23 20:00 | sell | 92 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 383 | 2024.01.23 20:00 | modify | 92 | 0.10 | 1.08452 | 1.10852 | 1.08052 | ||
| 384 | 2024.01.23 21:00 | sell | 93 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 385 | 2024.01.23 21:00 | modify | 93 | 0.10 | 1.08498 | 1.10898 | 1.08098 | ||
| 386 | 2024.01.23 22:00 | sell | 94 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 387 | 2024.01.23 22:00 | modify | 94 | 0.10 | 1.08529 | 1.10929 | 1.08129 | ||
| 388 | 2024.01.23 23:00 | sell | 95 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 389 | 2024.01.23 23:00 | modify | 95 | 0.10 | 1.08522 | 1.10922 | 1.08122 | ||
| 390 | 2024.01.24 05:00 | sell | 96 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 391 | 2024.01.24 05:00 | modify | 96 | 0.10 | 1.08644 | 1.11044 | 1.08244 | ||
| 392 | 2024.01.24 06:00 | sell | 97 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 393 | 2024.01.24 06:00 | modify | 97 | 0.10 | 1.08620 | 1.11020 | 1.08220 | ||
| 394 | 2024.01.24 07:00 | sell | 98 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 395 | 2024.01.24 07:00 | modify | 98 | 0.10 | 1.08633 | 1.11033 | 1.08233 | ||
| 396 | 2024.01.24 08:00 | sell | 99 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 397 | 2024.01.24 08:00 | modify | 99 | 0.10 | 1.08733 | 1.11133 | 1.08333 | ||
| 398 | 2024.01.25 05:00 | sell | 100 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 399 | 2024.01.25 05:00 | modify | 100 | 0.10 | 1.08754 | 1.11154 | 1.08354 | ||
| 400 | 2024.01.25 06:00 | sell | 101 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
| 401 | 2024.01.25 06:00 | modify | 101 | 0.10 | 1.08781 | 1.11181 | 1.08381 | ||
| 402 | 2024.01.25 07:00 | sell | 102 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 403 | 2024.01.25 07:00 | modify | 102 | 0.10 | 1.08860 | 1.11260 | 1.08460 | ||
| 404 | 2024.01.25 08:00 | sell | 103 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 405 | 2024.01.25 08:00 | modify | 103 | 0.10 | 1.08877 | 1.11277 | 1.08477 | ||
| 406 | 2024.01.25 14:10 | modify | 103 | 0.10 | 1.08877 | 1.08868 | 1.08477 | ||
| 407 | 2024.01.25 14:16 | modify | 102 | 0.10 | 1.08860 | 1.08780 | 1.08460 | ||
| 408 | 2024.01.25 14:16 | modify | 101 | 0.10 | 1.08781 | 1.08780 | 1.08381 | ||
| 409 | 2024.01.25 14:46 | modify | 103 | 0.10 | 1.08877 | 1.08760 | 1.08477 | ||
| 410 | 2024.01.25 15:00 | sell | 104 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 411 | 2024.01.25 15:00 | modify | 104 | 0.10 | 1.08600 | 1.11000 | 1.08200 | ||
| 412 | 2024.01.25 15:15 | modify | 100 | 0.10 | 1.08754 | 1.08691 | 1.08354 | ||
| 413 | 2024.01.25 15:15 | modify | 99 | 0.10 | 1.08733 | 1.08691 | 1.08333 | ||
| 414 | 2024.01.25 15:20 | t/p | 102 | 0.10 | 1.08460 | 1.08780 | 1.08460 | 40.00 | 2293.81 |
| 415 | 2024.01.25 15:20 | t/p | 103 | 0.10 | 1.08477 | 1.08760 | 1.08477 | 40.00 | 2333.81 |
| 416 | 2024.01.25 15:20 | modify | 101 | 0.10 | 1.08781 | 1.08604 | 1.08381 | ||
| 417 | 2024.01.25 15:20 | modify | 98 | 0.10 | 1.08633 | 1.08604 | 1.08233 | ||
| 418 | 2024.01.25 15:20 | modify | 97 | 0.10 | 1.08620 | 1.08604 | 1.08220 | ||
| 419 | 2024.01.25 15:20 | modify | 96 | 0.10 | 1.08644 | 1.08604 | 1.08244 | ||
| 420 | 2024.01.25 15:45 | modify | 104 | 0.10 | 1.08600 | 1.08582 | 1.08200 | ||
| 421 | 2024.01.25 15:45 | modify | 100 | 0.10 | 1.08754 | 1.08582 | 1.08354 | ||
| 422 | 2024.01.25 15:45 | modify | 99 | 0.10 | 1.08733 | 1.08582 | 1.08333 | ||
| 423 | 2024.01.25 15:50 | t/p | 99 | 0.10 | 1.08333 | 1.08582 | 1.08333 | 40.85 | 2374.66 |
| 424 | 2024.01.25 15:50 | t/p | 100 | 0.10 | 1.08354 | 1.08582 | 1.08354 | 40.00 | 2414.66 |
| 425 | 2024.01.25 15:50 | t/p | 101 | 0.10 | 1.08381 | 1.08604 | 1.08381 | 40.00 | 2454.66 |
| 426 | 2024.01.25 15:50 | modify | 94 | 0.10 | 1.08529 | 1.08523 | 1.08129 | ||
| 427 | 2024.01.25 16:00 | sell | 105 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
| 428 | 2024.01.25 16:00 | modify | 105 | 0.10 | 1.08316 | 1.10716 | 1.07916 | ||
| 429 | 2024.01.25 16:02 | modify | 98 | 0.10 | 1.08633 | 1.08486 | 1.08233 | ||
| 430 | 2024.01.25 16:02 | modify | 97 | 0.10 | 1.08620 | 1.08486 | 1.08220 | ||
| 431 | 2024.01.25 16:02 | modify | 96 | 0.10 | 1.08644 | 1.08486 | 1.08244 | ||
| 432 | 2024.01.25 16:02 | modify | 95 | 0.10 | 1.08522 | 1.08486 | 1.08122 | ||
| 433 | 2024.01.25 16:02 | modify | 93 | 0.10 | 1.08498 | 1.08486 | 1.08098 | ||
| 434 | 2024.01.25 16:07 | modify | 104 | 0.10 | 1.08600 | 1.08472 | 1.08200 | ||
| 435 | 2024.01.25 17:00 | sell | 106 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 436 | 2024.01.25 17:00 | modify | 106 | 0.10 | 1.08363 | 1.10763 | 1.07963 | ||
| 437 | 2024.01.25 17:15 | s/l | 93 | 0.10 | 1.08486 | 1.08486 | 1.08098 | 2.33 | 2456.99 |
| 438 | 2024.01.25 17:15 | s/l | 95 | 0.10 | 1.08486 | 1.08486 | 1.08122 | 4.73 | 2461.72 |
| 439 | 2024.01.25 17:15 | s/l | 96 | 0.10 | 1.08486 | 1.08486 | 1.08244 | 16.65 | 2478.37 |
| 440 | 2024.01.25 17:15 | s/l | 97 | 0.10 | 1.08486 | 1.08486 | 1.08220 | 14.25 | 2492.62 |
| 441 | 2024.01.25 17:15 | s/l | 98 | 0.10 | 1.08486 | 1.08486 | 1.08233 | 15.55 | 2508.17 |
| 442 | 2024.01.25 17:15 | s/l | 104 | 0.10 | 1.08472 | 1.08472 | 1.08200 | 12.80 | 2520.97 |
| 443 | 2024.01.25 17:20 | s/l | 94 | 0.10 | 1.08523 | 1.08523 | 1.08129 | 1.73 | 2522.70 |
| 444 | 2024.01.25 18:00 | sell | 107 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 445 | 2024.01.25 18:00 | modify | 107 | 0.10 | 1.08375 | 1.10775 | 1.07975 | ||
| 446 | 2024.01.25 19:00 | sell | 108 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
| 447 | 2024.01.25 19:00 | modify | 108 | 0.10 | 1.08301 | 1.10701 | 1.07901 | ||
| 448 | 2024.01.25 19:20 | modify | 92 | 0.10 | 1.08452 | 1.08446 | 1.08052 | ||
| 449 | 2024.01.25 20:00 | sell | 109 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 450 | 2024.01.25 20:00 | modify | 109 | 0.10 | 1.08358 | 1.10758 | 1.07958 | ||
| 451 | 2024.01.25 21:00 | sell | 110 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 452 | 2024.01.25 21:00 | modify | 110 | 0.10 | 1.08398 | 1.10798 | 1.07998 | ||
| 453 | 2024.01.25 21:10 | s/l | 92 | 0.10 | 1.08446 | 1.08446 | 1.08052 | 1.73 | 2524.44 |
| 454 | 2024.01.25 22:00 | sell | 111 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
| 455 | 2024.01.25 22:00 | modify | 111 | 0.10 | 1.08449 | 1.10849 | 1.08049 | ||
| 456 | 2024.01.25 23:00 | sell | 112 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 457 | 2024.01.25 23:00 | modify | 112 | 0.10 | 1.08462 | 1.10862 | 1.08062 | ||
| 458 | 2024.01.26 07:15 | modify | 112 | 0.10 | 1.08462 | 1.08436 | 1.08062 | ||
| 459 | 2024.01.26 07:15 | modify | 111 | 0.10 | 1.08449 | 1.08436 | 1.08049 | ||
| 460 | 2024.01.26 07:20 | modify | 110 | 0.10 | 1.08398 | 1.08381 | 1.07998 | ||
| 461 | 2024.01.26 07:32 | modify | 107 | 0.10 | 1.08375 | 1.08366 | 1.07975 | ||
| 462 | 2024.01.26 07:32 | modify | 91 | 0.10 | 1.08371 | 1.08366 | 1.07971 | ||
| 463 | 2024.01.26 07:37 | modify | 109 | 0.10 | 1.08358 | 1.08358 | 1.07958 | ||
| 464 | 2024.01.26 07:37 | modify | 106 | 0.10 | 1.08363 | 1.08358 | 1.07963 | ||
| 465 | 2024.01.26 08:00 | sell | 113 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
| 466 | 2024.01.26 08:00 | modify | 113 | 0.10 | 1.08193 | 1.10593 | 1.07793 | ||
| 467 | 2024.01.26 08:40 | s/l | 91 | 0.10 | 1.08366 | 1.08366 | 1.07971 | 1.92 | 2526.35 |
| 468 | 2024.01.26 08:40 | s/l | 106 | 0.10 | 1.08358 | 1.08358 | 1.07963 | 0.78 | 2527.13 |
| 469 | 2024.01.26 08:40 | s/l | 107 | 0.10 | 1.08366 | 1.08366 | 1.07975 | 1.18 | 2528.32 |
| 470 | 2024.01.26 08:40 | s/l | 109 | 0.10 | 1.08358 | 1.08358 | 1.07958 | 0.28 | 2528.60 |
| 471 | 2024.01.26 08:45 | s/l | 110 | 0.10 | 1.08381 | 1.08381 | 1.07998 | 1.98 | 2530.58 |
| 472 | 2024.01.26 08:50 | s/l | 111 | 0.10 | 1.08436 | 1.08436 | 1.08049 | 1.58 | 2532.17 |
| 473 | 2024.01.26 08:50 | s/l | 112 | 0.10 | 1.08436 | 1.08436 | 1.08062 | 2.88 | 2535.05 |
| 474 | 2024.01.26 09:00 | sell | 114 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 475 | 2024.01.26 09:00 | modify | 114 | 0.10 | 1.08403 | 1.10803 | 1.08003 | ||
| 476 | 2024.01.26 12:00 | buy | 115 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 477 | 2024.01.26 12:00 | modify | 115 | 0.10 | 1.08775 | 1.06375 | 1.09175 | ||
| 478 | 2024.01.26 16:00 | buy | 116 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 479 | 2024.01.26 16:00 | modify | 116 | 0.10 | 1.08670 | 1.06270 | 1.09070 | ||
| 480 | 2024.01.29 05:00 | sell | 117 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
| 481 | 2024.01.29 05:00 | modify | 117 | 0.10 | 1.08446 | 1.10846 | 1.08046 | ||
| 482 | 2024.01.29 06:00 | sell | 118 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 483 | 2024.01.29 06:00 | modify | 118 | 0.10 | 1.08400 | 1.10800 | 1.08000 | ||
| 484 | 2024.01.29 07:00 | sell | 119 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
| 485 | 2024.01.29 07:00 | modify | 119 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
| 486 | 2024.01.29 08:00 | sell | 120 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 487 | 2024.01.29 08:00 | modify | 120 | 0.10 | 1.08370 | 1.10770 | 1.07970 | ||
| 488 | 2024.01.29 09:00 | sell | 121 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
| 489 | 2024.01.29 09:00 | modify | 121 | 0.10 | 1.08345 | 1.10745 | 1.07945 | ||
| 490 | 2024.01.29 09:50 | modify | 119 | 0.10 | 1.08464 | 1.08461 | 1.08064 | ||
| 491 | 2024.01.29 10:00 | sell | 122 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 492 | 2024.01.29 10:00 | modify | 122 | 0.10 | 1.08248 | 1.10648 | 1.07848 | ||
| 493 | 2024.01.29 10:10 | modify | 117 | 0.10 | 1.08446 | 1.08446 | 1.08046 | ||
| 494 | 2024.01.29 10:20 | modify | 118 | 0.10 | 1.08400 | 1.08381 | 1.08000 | ||
| 495 | 2024.01.29 10:20 | modify | 114 | 0.10 | 1.08403 | 1.08381 | 1.08003 | ||
| 496 | 2024.01.29 10:37 | modify | 120 | 0.10 | 1.08370 | 1.08369 | 1.07970 | ||
| 497 | 2024.01.29 11:00 | sell | 123 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 498 | 2024.01.29 11:00 | modify | 123 | 0.10 | 1.08190 | 1.10590 | 1.07790 | ||
| 499 | 2024.01.29 12:00 | sell | 124 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
| 500 | 2024.01.29 12:00 | modify | 124 | 0.10 | 1.08228 | 1.10628 | 1.07828 | ||
| 501 | 2024.01.29 12:32 | s/l | 114 | 0.10 | 1.08381 | 1.08381 | 1.08003 | 2.48 | 2537.53 |
| 502 | 2024.01.29 12:32 | s/l | 118 | 0.10 | 1.08381 | 1.08381 | 1.08000 | 1.90 | 2539.43 |
| 503 | 2024.01.29 12:32 | s/l | 120 | 0.10 | 1.08369 | 1.08369 | 1.07970 | 0.10 | 2539.53 |
| 504 | 2024.01.29 13:00 | sell | 125 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 505 | 2024.01.29 13:00 | modify | 125 | 0.10 | 1.08220 | 1.10620 | 1.07820 | ||
| 506 | 2024.01.29 14:00 | sell | 126 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
| 507 | 2024.01.29 14:00 | modify | 126 | 0.10 | 1.08201 | 1.10601 | 1.07801 | ||
| 508 | 2024.01.29 14:20 | modify | 121 | 0.10 | 1.08345 | 1.08319 | 1.07945 | ||
| 509 | 2024.01.29 14:20 | modify | 119 | 0.10 | 1.08464 | 1.08319 | 1.08064 | ||
| 510 | 2024.01.29 14:20 | modify | 117 | 0.10 | 1.08446 | 1.08319 | 1.08046 | ||
| 511 | 2024.01.29 14:40 | modify | 105 | 0.10 | 1.08316 | 1.08312 | 1.07916 | ||
| 512 | 2024.01.29 14:40 | modify | 90 | 0.10 | 1.08315 | 1.08312 | 1.07915 | ||
| 513 | 2024.01.29 14:45 | modify | 108 | 0.10 | 1.08301 | 1.08295 | 1.07901 | ||
| 514 | 2024.01.29 14:45 | modify | 88 | 0.10 | 1.08310 | 1.08295 | 1.07910 | ||
| 515 | 2024.01.29 14:50 | modify | 89 | 0.10 | 1.08281 | 1.08272 | 1.07881 | ||
| 516 | 2024.01.29 15:00 | sell | 127 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 517 | 2024.01.29 15:00 | modify | 127 | 0.10 | 1.08068 | 1.10468 | 1.07668 | ||
| 518 | 2024.01.29 15:15 | t/p | 119 | 0.10 | 1.08064 | 1.08319 | 1.08064 | 40.00 | 2579.53 |
| 519 | 2024.01.29 15:20 | t/p | 117 | 0.10 | 1.08046 | 1.08319 | 1.08046 | 40.00 | 2619.53 |
| 520 | 2024.01.29 15:20 | modify | 125 | 0.10 | 1.08220 | 1.08211 | 1.07820 | ||
| 521 | 2024.01.29 15:20 | modify | 124 | 0.10 | 1.08228 | 1.08211 | 1.07828 | ||
| 522 | 2024.01.29 15:20 | modify | 122 | 0.10 | 1.08248 | 1.08211 | 1.07848 | ||
| 523 | 2024.01.29 15:20 | modify | 121 | 0.10 | 1.08345 | 1.08211 | 1.07945 | ||
| 524 | 2024.01.29 15:20 | modify | 105 | 0.10 | 1.08316 | 1.08211 | 1.07916 | ||
| 525 | 2024.01.29 15:20 | modify | 90 | 0.10 | 1.08315 | 1.08211 | 1.07915 | ||
| 526 | 2024.01.29 15:50 | modify | 126 | 0.10 | 1.08201 | 1.08192 | 1.07801 | ||
| 527 | 2024.01.29 15:50 | modify | 113 | 0.10 | 1.08193 | 1.08192 | 1.07793 | ||
| 528 | 2024.01.29 15:50 | modify | 108 | 0.10 | 1.08301 | 1.08192 | 1.07901 | ||
| 529 | 2024.01.29 15:50 | modify | 88 | 0.10 | 1.08310 | 1.08192 | 1.07910 | ||
| 530 | 2024.01.29 16:00 | sell | 128 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 531 | 2024.01.29 16:00 | modify | 128 | 0.10 | 1.07974 | 1.10374 | 1.07574 | ||
| 532 | 2024.01.29 16:07 | modify | 123 | 0.10 | 1.08190 | 1.08188 | 1.07790 | ||
| 533 | 2024.01.29 17:00 | sell | 129 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 534 | 2024.01.29 17:00 | modify | 129 | 0.10 | 1.08058 | 1.10458 | 1.07658 | ||
| 535 | 2024.01.29 17:20 | s/l | 123 | 0.10 | 1.08188 | 1.08188 | 1.07790 | 0.20 | 2619.73 |
| 536 | 2024.01.29 18:00 | sell | 130 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 537 | 2024.01.29 18:00 | modify | 130 | 0.10 | 1.08117 | 1.10517 | 1.07717 | ||
| 538 | 2024.01.29 19:00 | sell | 131 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
| 539 | 2024.01.29 19:00 | modify | 131 | 0.10 | 1.08114 | 1.10514 | 1.07714 | ||
| 540 | 2024.01.29 19:20 | s/l | 88 | 0.10 | 1.08192 | 1.08192 | 1.07910 | 13.50 | 2633.23 |
| 541 | 2024.01.29 19:20 | s/l | 108 | 0.10 | 1.08192 | 1.08192 | 1.07901 | 11.47 | 2644.70 |
| 542 | 2024.01.29 19:20 | s/l | 113 | 0.10 | 1.08192 | 1.08192 | 1.07793 | 0.38 | 2645.08 |
| 543 | 2024.01.29 19:20 | s/l | 126 | 0.10 | 1.08192 | 1.08192 | 1.07801 | 0.90 | 2645.98 |
| 544 | 2024.01.29 19:40 | s/l | 90 | 0.10 | 1.08211 | 1.08211 | 1.07915 | 12.10 | 2658.08 |
| 545 | 2024.01.29 19:40 | s/l | 105 | 0.10 | 1.08211 | 1.08211 | 1.07916 | 11.07 | 2669.14 |
| 546 | 2024.01.29 19:40 | s/l | 121 | 0.10 | 1.08211 | 1.08211 | 1.07945 | 13.40 | 2682.54 |
| 547 | 2024.01.29 19:40 | s/l | 122 | 0.10 | 1.08211 | 1.08211 | 1.07848 | 3.70 | 2686.24 |
| 548 | 2024.01.29 19:40 | s/l | 124 | 0.10 | 1.08211 | 1.08211 | 1.07828 | 1.70 | 2687.94 |
| 549 | 2024.01.29 19:40 | s/l | 125 | 0.10 | 1.08211 | 1.08211 | 1.07820 | 0.90 | 2688.84 |
| 550 | 2024.01.29 20:00 | sell | 132 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
| 551 | 2024.01.29 20:00 | modify | 132 | 0.10 | 1.08189 | 1.10589 | 1.07789 | ||
| 552 | 2024.01.29 20:03 | s/l | 89 | 0.10 | 1.08272 | 1.08272 | 1.07881 | 2.60 | 2691.44 |
| 553 | 2024.01.29 21:00 | sell | 133 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
| 554 | 2024.01.29 21:00 | modify | 133 | 0.10 | 1.08311 | 1.10711 | 1.07911 | ||
| 555 | 2024.01.29 22:00 | sell | 134 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
| 556 | 2024.01.29 22:00 | modify | 134 | 0.10 | 1.08307 | 1.10707 | 1.07907 | ||
| 557 | 2024.01.29 23:00 | sell | 135 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 558 | 2024.01.29 23:00 | modify | 135 | 0.10 | 1.08325 | 1.10725 | 1.07925 | ||
| 559 | 2024.01.30 06:00 | sell | 136 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
| 560 | 2024.01.30 06:00 | modify | 136 | 0.10 | 1.08225 | 1.10625 | 1.07825 | ||
| 561 | 2024.01.30 07:00 | sell | 137 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 562 | 2024.01.30 07:00 | modify | 137 | 0.10 | 1.08149 | 1.10549 | 1.07749 | ||
| 563 | 2024.01.30 19:00 | sell | 138 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
| 564 | 2024.01.30 19:00 | modify | 138 | 0.10 | 1.08357 | 1.10757 | 1.07957 | ||
| 565 | 2024.01.31 07:45 | modify | 138 | 0.10 | 1.08357 | 1.08346 | 1.07957 | ||
| 566 | 2024.01.31 07:50 | modify | 135 | 0.10 | 1.08325 | 1.08290 | 1.07925 | ||
| 567 | 2024.01.31 07:50 | modify | 134 | 0.10 | 1.08307 | 1.08290 | 1.07907 | ||
| 568 | 2024.01.31 07:50 | modify | 133 | 0.10 | 1.08311 | 1.08290 | 1.07911 | ||
| 569 | 2024.01.31 08:50 | s/l | 133 | 0.10 | 1.08290 | 1.08290 | 1.07911 | 2.67 | 2694.11 |
| 570 | 2024.01.31 08:50 | s/l | 134 | 0.10 | 1.08290 | 1.08290 | 1.07907 | 2.27 | 2696.37 |
| 571 | 2024.01.31 08:50 | s/l | 135 | 0.10 | 1.08290 | 1.08290 | 1.07925 | 4.07 | 2700.44 |
| 572 | 2024.01.31 09:20 | s/l | 138 | 0.10 | 1.08346 | 1.08346 | 1.07957 | 1.38 | 2701.82 |
| 573 | 2024.01.31 15:07 | modify | 116 | 0.10 | 1.08670 | 1.08674 | 1.09070 | ||
| 574 | 2024.01.31 15:20 | s/l | 116 | 0.10 | 1.08674 | 1.08674 | 1.09070 | -1.42 | 2700.41 |
| 575 | 2024.01.31 20:20 | modify | 136 | 0.10 | 1.08225 | 1.08193 | 1.07825 | ||
| 576 | 2024.01.31 20:37 | modify | 132 | 0.10 | 1.08189 | 1.08179 | 1.07789 | ||
| 577 | 2024.01.31 21:20 | s/l | 132 | 0.10 | 1.08179 | 1.08179 | 1.07789 | 1.57 | 2701.97 |
| 578 | 2024.01.31 21:45 | s/l | 136 | 0.10 | 1.08193 | 1.08193 | 1.07825 | 3.48 | 2705.46 |
| 579 | 2024.02.01 07:00 | sell | 139 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
| 580 | 2024.02.01 07:00 | modify | 139 | 0.10 | 1.07958 | 1.10358 | 1.07558 | ||
| 581 | 2024.02.01 07:15 | modify | 137 | 0.10 | 1.08149 | 1.08118 | 1.07749 | ||
| 582 | 2024.02.01 07:20 | modify | 131 | 0.10 | 1.08114 | 1.08070 | 1.07714 | ||
| 583 | 2024.02.01 07:20 | modify | 130 | 0.10 | 1.08117 | 1.08070 | 1.07717 | ||
| 584 | 2024.02.01 07:37 | modify | 127 | 0.10 | 1.08068 | 1.08068 | 1.07668 | ||
| 585 | 2024.02.01 08:00 | sell | 140 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
| 586 | 2024.02.01 08:00 | modify | 140 | 0.10 | 1.07932 | 1.10332 | 1.07532 | ||
| 587 | 2024.02.01 08:20 | modify | 129 | 0.10 | 1.08058 | 1.08042 | 1.07658 | ||
| 588 | 2024.02.01 09:00 | sell | 141 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.01 09:00 | modify | 141 | 0.10 | 1.07916 | 1.10316 | 1.07516 | ||
| 590 | 2024.02.01 09:50 | s/l | 129 | 0.10 | 1.08042 | 1.08042 | 1.07658 | 3.02 | 2708.47 |
| 591 | 2024.02.01 10:00 | sell | 142 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 592 | 2024.02.01 10:00 | modify | 142 | 0.10 | 1.07989 | 1.10389 | 1.07589 | ||
| 593 | 2024.02.01 11:00 | sell | 143 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 594 | 2024.02.01 11:00 | modify | 143 | 0.10 | 1.07931 | 1.10331 | 1.07531 | ||
| 595 | 2024.02.01 11:20 | s/l | 127 | 0.10 | 1.08068 | 1.08068 | 1.07668 | 1.42 | 2709.89 |
| 596 | 2024.02.01 11:20 | s/l | 130 | 0.10 | 1.08070 | 1.08070 | 1.07717 | 6.12 | 2716.00 |
| 597 | 2024.02.01 11:20 | s/l | 131 | 0.10 | 1.08070 | 1.08070 | 1.07714 | 5.82 | 2721.82 |
| 598 | 2024.02.01 11:45 | s/l | 137 | 0.10 | 1.08118 | 1.08118 | 1.07749 | 4.23 | 2726.05 |
| 599 | 2024.02.01 12:00 | sell | 144 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 600 | 2024.02.01 12:00 | modify | 144 | 0.10 | 1.08084 | 1.10484 | 1.07684 | ||
| 601 | 2024.02.01 13:00 | sell | 145 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.01 13:00 | modify | 145 | 0.10 | 1.08150 | 1.10550 | 1.07750 | ||
| 603 | 2024.02.01 14:00 | sell | 146 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 604 | 2024.02.01 14:00 | modify | 146 | 0.10 | 1.08137 | 1.10537 | 1.07737 | ||
| 605 | 2024.02.02 09:00 | buy | 147 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
| 606 | 2024.02.02 09:00 | modify | 147 | 0.10 | 1.08822 | 1.06422 | 1.09222 | ||
| 607 | 2024.02.02 10:00 | buy | 148 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.02 10:00 | modify | 148 | 0.10 | 1.08937 | 1.06537 | 1.09337 | ||
| 609 | 2024.02.02 11:00 | buy | 149 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.02 11:00 | modify | 149 | 0.10 | 1.08874 | 1.06474 | 1.09274 | ||
| 611 | 2024.02.02 12:00 | buy | 150 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.02 12:00 | modify | 150 | 0.10 | 1.08867 | 1.06467 | 1.09267 | ||
| 613 | 2024.02.02 13:00 | buy | 151 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.02 13:00 | modify | 151 | 0.10 | 1.08832 | 1.06432 | 1.09232 | ||
| 615 | 2024.02.02 14:00 | sell | 152 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.02 14:00 | modify | 152 | 0.10 | 1.08071 | 1.10471 | 1.07671 | ||
| 617 | 2024.02.02 14:20 | modify | 145 | 0.10 | 1.08150 | 1.08146 | 1.07750 | ||
| 618 | 2024.02.02 14:50 | s/l | 145 | 0.10 | 1.08146 | 1.08146 | 1.07750 | 0.68 | 2726.73 |
| 619 | 2024.02.02 15:00 | sell | 153 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.02 15:00 | modify | 153 | 0.10 | 1.08086 | 1.10486 | 1.07686 | ||
| 621 | 2024.02.02 15:20 | modify | 153 | 0.10 | 1.08086 | 1.08070 | 1.07686 | ||
| 622 | 2024.02.02 15:20 | modify | 152 | 0.10 | 1.08071 | 1.08070 | 1.07671 | ||
| 623 | 2024.02.02 15:20 | modify | 146 | 0.10 | 1.08137 | 1.08070 | 1.07737 | ||
| 624 | 2024.02.02 15:20 | modify | 144 | 0.10 | 1.08084 | 1.08070 | 1.07684 | ||
| 625 | 2024.02.02 15:50 | s/l | 144 | 0.10 | 1.08070 | 1.08070 | 1.07684 | 1.68 | 2728.41 |
| 626 | 2024.02.02 15:50 | s/l | 146 | 0.10 | 1.08070 | 1.08070 | 1.07737 | 6.98 | 2735.40 |
| 627 | 2024.02.02 15:50 | s/l | 152 | 0.10 | 1.08070 | 1.08070 | 1.07671 | 0.10 | 2735.50 |
| 628 | 2024.02.02 15:50 | s/l | 153 | 0.10 | 1.08070 | 1.08070 | 1.07686 | 1.60 | 2737.10 |
| 629 | 2024.02.02 16:00 | sell | 154 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.02 16:00 | modify | 154 | 0.10 | 1.08024 | 1.10424 | 1.07624 | ||
| 631 | 2024.02.02 17:00 | sell | 155 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.02 17:00 | modify | 155 | 0.10 | 1.07861 | 1.10261 | 1.07461 | ||
| 633 | 2024.02.02 18:00 | sell | 156 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.02 18:00 | modify | 156 | 0.10 | 1.07836 | 1.10236 | 1.07436 | ||
| 635 | 2024.02.02 19:00 | sell | 157 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.02 19:00 | modify | 157 | 0.10 | 1.07882 | 1.10282 | 1.07482 | ||
| 637 | 2024.02.02 20:00 | sell | 158 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.02 20:00 | modify | 158 | 0.10 | 1.07926 | 1.10326 | 1.07526 | ||
| 639 | 2024.02.02 21:00 | sell | 159 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.02 21:00 | modify | 159 | 0.10 | 1.07931 | 1.10331 | 1.07531 | ||
| 641 | 2024.02.04 22:00 | sell | 160 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.04 22:00 | modify | 160 | 0.10 | 1.07854 | 1.10254 | 1.07454 | ||
| 643 | 2024.02.04 23:00 | sell | 161 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.04 23:00 | modify | 161 | 0.10 | 1.07799 | 1.10199 | 1.07399 | ||
| 645 | 2024.02.04 23:10 | modify | 154 | 0.10 | 1.08024 | 1.08015 | 1.07624 | ||
| 646 | 2024.02.04 23:15 | modify | 142 | 0.10 | 1.07989 | 1.07978 | 1.07589 | ||
| 647 | 2024.02.04 23:20 | modify | 159 | 0.10 | 1.07931 | 1.07928 | 1.07531 | ||
| 648 | 2024.02.04 23:20 | modify | 143 | 0.10 | 1.07931 | 1.07928 | 1.07531 | ||
| 649 | 2024.02.04 23:20 | modify | 140 | 0.10 | 1.07932 | 1.07928 | 1.07532 | ||
| 650 | 2024.02.04 23:20 | modify | 139 | 0.10 | 1.07958 | 1.07928 | 1.07558 | ||
| 651 | 2024.02.04 23:20 | modify | 128 | 0.10 | 1.07974 | 1.07928 | 1.07574 | ||
| 652 | 2024.02.05 00:50 | modify | 158 | 0.10 | 1.07926 | 1.07903 | 1.07526 | ||
| 653 | 2024.02.05 00:50 | modify | 154 | 0.10 | 1.08024 | 1.07903 | 1.07624 | ||
| 654 | 2024.02.05 00:50 | modify | 141 | 0.10 | 1.07916 | 1.07903 | 1.07516 | ||
| 655 | 2024.02.05 05:00 | sell | 162 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 656 | 2024.02.05 05:00 | modify | 162 | 0.10 | 1.07788 | 1.10188 | 1.07388 | ||
| 657 | 2024.02.05 06:00 | sell | 163 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
| 658 | 2024.02.05 06:00 | modify | 163 | 0.10 | 1.07819 | 1.10219 | 1.07419 | ||
| 659 | 2024.02.05 07:00 | sell | 164 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 660 | 2024.02.05 07:00 | modify | 164 | 0.10 | 1.07778 | 1.10178 | 1.07378 | ||
| 661 | 2024.02.05 08:00 | sell | 165 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.05 08:00 | modify | 165 | 0.10 | 1.07802 | 1.10202 | 1.07402 | ||
| 663 | 2024.02.05 08:50 | modify | 157 | 0.10 | 1.07882 | 1.07865 | 1.07482 | ||
| 664 | 2024.02.05 08:50 | modify | 142 | 0.10 | 1.07989 | 1.07865 | 1.07589 | ||
| 665 | 2024.02.05 09:00 | sell | 166 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 666 | 2024.02.05 09:00 | modify | 166 | 0.10 | 1.07667 | 1.10067 | 1.07267 | ||
| 667 | 2024.02.05 09:20 | modify | 160 | 0.10 | 1.07854 | 1.07834 | 1.07454 | ||
| 668 | 2024.02.05 09:20 | modify | 156 | 0.10 | 1.07836 | 1.07834 | 1.07436 | ||
| 669 | 2024.02.05 09:20 | modify | 155 | 0.10 | 1.07861 | 1.07834 | 1.07461 | ||
| 670 | 2024.02.05 09:40 | t/p | 154 | 0.10 | 1.07624 | 1.07903 | 1.07624 | 40.28 | 2777.38 |
| 671 | 2024.02.05 09:40 | modify | 159 | 0.10 | 1.07931 | 1.07823 | 1.07531 | ||
| 672 | 2024.02.05 09:40 | modify | 143 | 0.10 | 1.07931 | 1.07823 | 1.07531 | ||
| 673 | 2024.02.05 09:40 | modify | 140 | 0.10 | 1.07932 | 1.07823 | 1.07532 | ||
| 674 | 2024.02.05 09:40 | modify | 139 | 0.10 | 1.07958 | 1.07823 | 1.07558 | ||
| 675 | 2024.02.05 09:40 | modify | 128 | 0.10 | 1.07974 | 1.07823 | 1.07574 | ||
| 676 | 2024.02.05 09:45 | modify | 165 | 0.10 | 1.07802 | 1.07791 | 1.07402 | ||
| 677 | 2024.02.05 09:45 | modify | 163 | 0.10 | 1.07819 | 1.07791 | 1.07419 | ||
| 678 | 2024.02.05 09:45 | modify | 161 | 0.10 | 1.07799 | 1.07791 | 1.07399 | ||
| 679 | 2024.02.05 09:45 | modify | 158 | 0.10 | 1.07926 | 1.07791 | 1.07526 | ||
| 680 | 2024.02.05 09:45 | modify | 141 | 0.10 | 1.07916 | 1.07791 | 1.07516 | ||
| 681 | 2024.02.05 09:50 | t/p | 128 | 0.10 | 1.07574 | 1.07823 | 1.07574 | 41.98 | 2819.36 |
| 682 | 2024.02.05 09:50 | t/p | 139 | 0.10 | 1.07558 | 1.07823 | 1.07558 | 40.57 | 2859.93 |
| 683 | 2024.02.05 09:50 | t/p | 142 | 0.10 | 1.07589 | 1.07865 | 1.07589 | 40.57 | 2900.49 |
| 684 | 2024.02.05 09:50 | modify | 164 | 0.10 | 1.07778 | 1.07749 | 1.07378 | ||
| 685 | 2024.02.05 09:50 | modify | 162 | 0.10 | 1.07788 | 1.07749 | 1.07388 | ||
| 686 | 2024.02.05 09:50 | modify | 157 | 0.10 | 1.07882 | 1.07749 | 1.07482 | ||
| 687 | 2024.02.05 10:00 | sell | 167 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
| 688 | 2024.02.05 10:00 | modify | 167 | 0.10 | 1.07536 | 1.09936 | 1.07136 | ||
| 689 | 2024.02.05 10:20 | t/p | 140 | 0.10 | 1.07532 | 1.07823 | 1.07532 | 40.57 | 2941.06 |
| 690 | 2024.02.05 10:20 | t/p | 143 | 0.10 | 1.07531 | 1.07823 | 1.07531 | 40.57 | 2981.62 |
| 691 | 2024.02.05 10:20 | t/p | 159 | 0.10 | 1.07531 | 1.07823 | 1.07531 | 40.28 | 3021.91 |
| 692 | 2024.02.05 10:20 | modify | 160 | 0.10 | 1.07854 | 1.07729 | 1.07454 | ||
| 693 | 2024.02.05 10:20 | modify | 156 | 0.10 | 1.07836 | 1.07729 | 1.07436 | ||
| 694 | 2024.02.05 10:20 | modify | 155 | 0.10 | 1.07861 | 1.07729 | 1.07461 | ||
| 695 | 2024.02.05 10:50 | t/p | 141 | 0.10 | 1.07516 | 1.07791 | 1.07516 | 40.57 | 3062.47 |
| 696 | 2024.02.05 10:50 | t/p | 158 | 0.10 | 1.07526 | 1.07791 | 1.07526 | 40.28 | 3102.76 |
| 697 | 2024.02.05 11:00 | sell | 168 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 698 | 2024.02.05 11:00 | modify | 168 | 0.10 | 1.07493 | 1.09893 | 1.07093 | ||
| 699 | 2024.02.05 12:00 | sell | 169 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 700 | 2024.02.05 12:00 | modify | 169 | 0.10 | 1.07551 | 1.09951 | 1.07151 | ||
| 701 | 2024.02.05 13:00 | sell | 170 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
| 702 | 2024.02.05 13:00 | modify | 170 | 0.10 | 1.07496 | 1.09896 | 1.07096 | ||
| 703 | 2024.02.05 13:20 | t/p | 157 | 0.10 | 1.07482 | 1.07749 | 1.07482 | 40.28 | 3143.04 |
| 704 | 2024.02.05 13:20 | modify | 165 | 0.10 | 1.07802 | 1.07678 | 1.07402 | ||
| 705 | 2024.02.05 13:20 | modify | 163 | 0.10 | 1.07819 | 1.07678 | 1.07419 | ||
| 706 | 2024.02.05 13:20 | modify | 161 | 0.10 | 1.07799 | 1.07678 | 1.07399 | ||
| 707 | 2024.02.05 13:40 | modify | 166 | 0.10 | 1.07667 | 1.07667 | 1.07267 | ||
| 708 | 2024.02.05 13:45 | t/p | 155 | 0.10 | 1.07461 | 1.07729 | 1.07461 | 40.28 | 3183.32 |
| 709 | 2024.02.05 13:45 | t/p | 156 | 0.10 | 1.07436 | 1.07729 | 1.07436 | 40.28 | 3223.61 |
| 710 | 2024.02.05 13:45 | t/p | 160 | 0.10 | 1.07454 | 1.07729 | 1.07454 | 40.28 | 3263.89 |
| 711 | 2024.02.05 13:45 | modify | 164 | 0.10 | 1.07778 | 1.07635 | 1.07378 | ||
| 712 | 2024.02.05 13:45 | modify | 162 | 0.10 | 1.07788 | 1.07635 | 1.07388 | ||
| 713 | 2024.02.05 13:50 | s/l | 44 | 0.10 | 1.07385 | 1.07385 | 1.10185 | -253.31 | 3010.58 |
| 714 | 2024.02.05 13:50 | t/p | 161 | 0.10 | 1.07399 | 1.07678 | 1.07399 | 40.28 | 3050.86 |
| 715 | 2024.02.05 13:50 | t/p | 163 | 0.10 | 1.07419 | 1.07678 | 1.07419 | 40.00 | 3090.86 |
| 716 | 2024.02.05 13:50 | t/p | 165 | 0.10 | 1.07402 | 1.07678 | 1.07402 | 40.00 | 3130.86 |
| 717 | 2024.02.05 14:00 | sell | 171 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 718 | 2024.02.05 14:00 | modify | 171 | 0.10 | 1.07374 | 1.09774 | 1.06974 | ||
| 719 | 2024.02.05 14:37 | t/p | 162 | 0.10 | 1.07388 | 1.07635 | 1.07388 | 40.00 | 3170.86 |
| 720 | 2024.02.05 15:00 | sell | 172 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 721 | 2024.02.05 15:00 | modify | 172 | 0.10 | 1.07419 | 1.09819 | 1.07019 | ||
| 722 | 2024.02.05 15:10 | t/p | 164 | 0.10 | 1.07378 | 1.07635 | 1.07378 | 40.00 | 3210.86 |
| 723 | 2024.02.05 15:10 | modify | 169 | 0.10 | 1.07551 | 1.07543 | 1.07151 | ||
| 724 | 2024.02.05 15:10 | modify | 166 | 0.10 | 1.07667 | 1.07543 | 1.07267 | ||
| 725 | 2024.02.05 15:16 | s/l | 45 | 0.10 | 1.07259 | 1.07259 | 1.10059 | -252.71 | 2958.16 |
| 726 | 2024.02.05 15:16 | s/l | 46 | 0.10 | 1.07270 | 1.07270 | 1.10070 | -252.71 | 2705.45 |
| 727 | 2024.02.05 15:16 | s/l | 47 | 0.10 | 1.07267 | 1.07267 | 1.10067 | -252.71 | 2452.75 |
| 728 | 2024.02.05 15:16 | modify | 170 | 0.10 | 1.07496 | 1.07483 | 1.07096 | ||
| 729 | 2024.02.05 15:16 | modify | 168 | 0.10 | 1.07493 | 1.07483 | 1.07093 | ||
| 730 | 2024.02.05 15:16 | modify | 167 | 0.10 | 1.07536 | 1.07483 | 1.07136 | ||
| 731 | 2024.02.05 15:50 | t/p | 166 | 0.10 | 1.07267 | 1.07543 | 1.07267 | 40.00 | 2492.75 |
| 732 | 2024.02.05 16:00 | sell | 173 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 733 | 2024.02.05 16:00 | modify | 173 | 0.10 | 1.07252 | 1.09652 | 1.06852 | ||
| 734 | 2024.02.05 17:00 | sell | 174 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 735 | 2024.02.05 17:00 | modify | 174 | 0.10 | 1.07353 | 1.09753 | 1.06953 | ||
| 736 | 2024.02.05 18:00 | sell | 175 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 737 | 2024.02.05 18:00 | modify | 175 | 0.10 | 1.07392 | 1.09792 | 1.06992 | ||
| 738 | 2024.02.05 18:50 | s/l | 167 | 0.10 | 1.07483 | 1.07483 | 1.07136 | 5.30 | 2498.05 |
| 739 | 2024.02.05 18:50 | s/l | 168 | 0.10 | 1.07483 | 1.07483 | 1.07093 | 1.00 | 2499.05 |
| 740 | 2024.02.05 18:50 | s/l | 170 | 0.10 | 1.07483 | 1.07483 | 1.07096 | 1.30 | 2500.35 |
| 741 | 2024.02.05 19:00 | sell | 176 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.05 19:00 | modify | 176 | 0.10 | 1.07440 | 1.09840 | 1.07040 | ||
| 743 | 2024.02.05 20:00 | sell | 177 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.05 20:00 | modify | 177 | 0.10 | 1.07429 | 1.09829 | 1.07029 | ||
| 745 | 2024.02.05 21:00 | sell | 178 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.05 21:00 | modify | 178 | 0.10 | 1.07425 | 1.09825 | 1.07025 | ||
| 747 | 2024.02.05 22:00 | sell | 179 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
| 748 | 2024.02.05 22:00 | modify | 179 | 0.10 | 1.07418 | 1.09818 | 1.07018 | ||
| 749 | 2024.02.05 23:00 | sell | 180 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 750 | 2024.02.05 23:00 | modify | 180 | 0.10 | 1.07430 | 1.09830 | 1.07030 | ||
| 751 | 2024.02.06 05:00 | sell | 181 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.06 05:00 | modify | 181 | 0.10 | 1.07490 | 1.09890 | 1.07090 | ||
| 753 | 2024.02.06 05:20 | s/l | 169 | 0.10 | 1.07543 | 1.07543 | 1.07151 | 1.08 | 2501.43 |
| 754 | 2024.02.06 06:00 | sell | 182 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
| 755 | 2024.02.06 06:00 | modify | 182 | 0.10 | 1.07533 | 1.09933 | 1.07133 | ||
| 756 | 2024.02.06 09:50 | modify | 182 | 0.10 | 1.07533 | 1.07484 | 1.07133 | ||
| 757 | 2024.02.06 09:50 | modify | 181 | 0.10 | 1.07490 | 1.07484 | 1.07090 | ||
| 758 | 2024.02.06 11:00 | sell | 183 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
| 759 | 2024.02.06 11:00 | modify | 183 | 0.10 | 1.07292 | 1.09692 | 1.06892 | ||
| 760 | 2024.02.06 12:00 | sell | 184 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 761 | 2024.02.06 12:00 | modify | 184 | 0.10 | 1.07384 | 1.09784 | 1.06984 | ||
| 762 | 2024.02.06 13:00 | sell | 185 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 763 | 2024.02.06 13:00 | modify | 185 | 0.10 | 1.07360 | 1.09760 | 1.06960 | ||
| 764 | 2024.02.06 14:00 | sell | 186 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
| 765 | 2024.02.06 14:00 | modify | 186 | 0.10 | 1.07304 | 1.09704 | 1.06904 | ||
| 766 | 2024.02.06 15:00 | sell | 187 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.06 15:00 | modify | 187 | 0.10 | 1.07406 | 1.09806 | 1.07006 | ||
| 768 | 2024.02.06 15:20 | s/l | 181 | 0.10 | 1.07484 | 1.07484 | 1.07090 | 0.60 | 2502.03 |
| 769 | 2024.02.06 15:20 | s/l | 182 | 0.10 | 1.07484 | 1.07484 | 1.07133 | 4.90 | 2506.93 |
| 770 | 2024.02.08 12:00 | sell | 188 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 771 | 2024.02.08 12:00 | modify | 188 | 0.10 | 1.07630 | 1.10030 | 1.07230 | ||
| 772 | 2024.02.08 13:00 | sell | 189 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
| 773 | 2024.02.08 13:00 | modify | 189 | 0.10 | 1.07570 | 1.09970 | 1.07170 | ||
| 774 | 2024.02.08 14:00 | sell | 190 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
| 775 | 2024.02.08 14:00 | modify | 190 | 0.10 | 1.07440 | 1.09840 | 1.07040 | ||
| 776 | 2024.02.13 13:45 | modify | 188 | 0.10 | 1.07630 | 1.07608 | 1.07230 | ||
| 777 | 2024.02.13 13:50 | s/l | 48 | 0.10 | 1.07127 | 1.07127 | 1.09927 | -257.55 | 2249.38 |
| 778 | 2024.02.13 13:50 | t/p | 188 | 0.10 | 1.07230 | 1.07608 | 1.07230 | 40.85 | 2290.23 |
| 779 | 2024.02.13 13:50 | t/p | 189 | 0.10 | 1.07170 | 1.09970 | 1.07170 | 40.85 | 2331.08 |
| 780 | 2024.02.13 13:50 | modify | 190 | 0.10 | 1.07440 | 1.07261 | 1.07040 | ||
| 781 | 2024.02.13 13:50 | modify | 187 | 0.10 | 1.07406 | 1.07261 | 1.07006 | ||
| 782 | 2024.02.13 13:50 | modify | 186 | 0.10 | 1.07304 | 1.07261 | 1.06904 | ||
| 783 | 2024.02.13 13:50 | modify | 185 | 0.10 | 1.07360 | 1.07261 | 1.06960 | ||
| 784 | 2024.02.13 13:50 | modify | 184 | 0.10 | 1.07384 | 1.07261 | 1.06984 | ||
| 785 | 2024.02.13 13:50 | modify | 183 | 0.10 | 1.07292 | 1.07261 | 1.06892 | ||
| 786 | 2024.02.13 13:50 | modify | 180 | 0.10 | 1.07430 | 1.07261 | 1.07030 | ||
| 787 | 2024.02.13 13:50 | modify | 179 | 0.10 | 1.07418 | 1.07261 | 1.07018 | ||
| 788 | 2024.02.13 13:50 | modify | 178 | 0.10 | 1.07425 | 1.07261 | 1.07025 | ||
| 789 | 2024.02.13 13:50 | modify | 177 | 0.10 | 1.07429 | 1.07261 | 1.07029 | ||
| 790 | 2024.02.13 13:50 | modify | 176 | 0.10 | 1.07440 | 1.07261 | 1.07040 | ||
| 791 | 2024.02.13 13:50 | modify | 175 | 0.10 | 1.07392 | 1.07261 | 1.06992 | ||
| 792 | 2024.02.13 13:50 | modify | 174 | 0.10 | 1.07353 | 1.07261 | 1.06953 | ||
| 793 | 2024.02.13 13:50 | modify | 172 | 0.10 | 1.07419 | 1.07261 | 1.07019 | ||
| 794 | 2024.02.13 13:50 | modify | 171 | 0.10 | 1.07374 | 1.07261 | 1.06974 | ||
| 795 | 2024.02.13 13:57 | s/l | 171 | 0.10 | 1.07261 | 1.07261 | 1.06974 | 13.56 | 2344.65 |
| 796 | 2024.02.13 13:57 | s/l | 172 | 0.10 | 1.07261 | 1.07261 | 1.07019 | 18.06 | 2362.71 |
| 797 | 2024.02.13 13:57 | s/l | 174 | 0.10 | 1.07261 | 1.07261 | 1.06953 | 11.46 | 2374.17 |
| 798 | 2024.02.13 13:57 | s/l | 175 | 0.10 | 1.07261 | 1.07261 | 1.06992 | 15.36 | 2389.54 |
| 799 | 2024.02.13 13:57 | s/l | 176 | 0.10 | 1.07261 | 1.07261 | 1.07040 | 20.16 | 2409.70 |
| 800 | 2024.02.13 13:57 | s/l | 177 | 0.10 | 1.07261 | 1.07261 | 1.07029 | 19.06 | 2428.77 |
| 801 | 2024.02.13 13:57 | s/l | 178 | 0.10 | 1.07261 | 1.07261 | 1.07025 | 18.66 | 2447.43 |
| 802 | 2024.02.13 13:57 | s/l | 179 | 0.10 | 1.07261 | 1.07261 | 1.07018 | 17.96 | 2465.39 |
| 803 | 2024.02.13 13:57 | s/l | 180 | 0.10 | 1.07261 | 1.07261 | 1.07030 | 19.16 | 2484.56 |
| 804 | 2024.02.13 13:57 | s/l | 183 | 0.10 | 1.07261 | 1.07261 | 1.06892 | 5.08 | 2489.64 |
| 805 | 2024.02.13 13:57 | s/l | 184 | 0.10 | 1.07261 | 1.07261 | 1.06984 | 14.28 | 2503.92 |
| 806 | 2024.02.13 13:57 | s/l | 185 | 0.10 | 1.07261 | 1.07261 | 1.06960 | 11.88 | 2515.80 |
| 807 | 2024.02.13 13:57 | s/l | 186 | 0.10 | 1.07261 | 1.07261 | 1.06904 | 6.28 | 2522.08 |
| 808 | 2024.02.13 13:57 | s/l | 187 | 0.10 | 1.07261 | 1.07261 | 1.07006 | 16.48 | 2538.56 |
| 809 | 2024.02.13 13:57 | s/l | 190 | 0.10 | 1.07261 | 1.07261 | 1.07040 | 18.75 | 2557.31 |
| 810 | 2024.02.13 14:07 | modify | 173 | 0.10 | 1.07252 | 1.07236 | 1.06852 | ||
| 811 | 2024.02.13 14:32 | s/l | 173 | 0.10 | 1.07236 | 1.07236 | 1.06852 | 3.86 | 2561.18 |
| 812 | 2024.02.15 13:00 | buy | 191 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
| 813 | 2024.02.15 13:00 | modify | 191 | 0.10 | 1.07479 | 1.05079 | 1.07879 | ||
| 814 | 2024.02.15 13:46 | modify | 191 | 0.10 | 1.07479 | 1.07527 | 1.07879 | ||
| 815 | 2024.02.15 14:00 | buy | 192 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 816 | 2024.02.15 14:00 | modify | 192 | 0.10 | 1.07689 | 1.05289 | 1.08089 | ||
| 817 | 2024.02.15 14:50 | modify | 191 | 0.10 | 1.07479 | 1.07629 | 1.07879 | ||
| 818 | 2024.02.15 15:00 | buy | 193 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
| 819 | 2024.02.15 15:00 | modify | 193 | 0.10 | 1.07791 | 1.05391 | 1.08191 | ||
| 820 | 2024.02.15 15:50 | s/l | 191 | 0.10 | 1.07629 | 1.07629 | 1.07879 | 15.00 | 2576.18 |
| 821 | 2024.02.15 16:00 | buy | 194 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 822 | 2024.02.15 16:00 | modify | 194 | 0.10 | 1.07641 | 1.05241 | 1.08041 | ||
| 823 | 2024.02.15 17:00 | buy | 195 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.15 17:00 | modify | 195 | 0.10 | 1.07627 | 1.05227 | 1.08027 | ||
| 825 | 2024.02.15 18:00 | buy | 196 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.15 18:00 | modify | 196 | 0.10 | 1.07653 | 1.05253 | 1.08053 | ||
| 827 | 2024.02.15 19:00 | buy | 197 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 828 | 2024.02.15 19:00 | modify | 197 | 0.10 | 1.07699 | 1.05299 | 1.08099 | ||
| 829 | 2024.02.15 20:00 | buy | 198 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.15 20:00 | modify | 198 | 0.10 | 1.07717 | 1.05317 | 1.08117 | ||
| 831 | 2024.02.15 21:00 | buy | 199 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 832 | 2024.02.15 21:00 | modify | 199 | 0.10 | 1.07745 | 1.05345 | 1.08145 | ||
| 833 | 2024.02.15 22:00 | buy | 200 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 834 | 2024.02.15 22:00 | modify | 200 | 0.10 | 1.07748 | 1.05348 | 1.08148 | ||
| 835 | 2024.02.15 23:00 | buy | 201 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 836 | 2024.02.15 23:00 | modify | 201 | 0.10 | 1.07756 | 1.05356 | 1.08156 | ||
| 837 | 2024.02.16 12:00 | buy | 202 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 838 | 2024.02.16 12:00 | modify | 202 | 0.10 | 1.07803 | 1.05403 | 1.08203 | ||
| 839 | 2024.02.16 15:00 | sell | 203 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 840 | 2024.02.16 15:00 | modify | 203 | 0.10 | 1.07494 | 1.09894 | 1.07094 | ||
| 841 | 2024.02.16 18:00 | buy | 204 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 842 | 2024.02.16 18:00 | modify | 204 | 0.10 | 1.07808 | 1.05408 | 1.08208 | ||
| 843 | 2024.02.16 18:45 | modify | 195 | 0.10 | 1.07627 | 1.07628 | 1.08027 | ||
| 844 | 2024.02.16 18:50 | modify | 196 | 0.10 | 1.07653 | 1.07659 | 1.08053 | ||
| 845 | 2024.02.16 18:50 | modify | 194 | 0.10 | 1.07641 | 1.07659 | 1.08041 | ||
| 846 | 2024.02.16 19:00 | buy | 205 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 847 | 2024.02.16 19:00 | modify | 205 | 0.10 | 1.07881 | 1.05481 | 1.08281 | ||
| 848 | 2024.02.19 00:20 | modify | 192 | 0.10 | 1.07689 | 1.07689 | 1.08089 | ||
| 849 | 2024.02.19 13:50 | s/l | 192 | 0.10 | 1.07689 | 1.07689 | 1.08089 | -1.21 | 2574.97 |
| 850 | 2024.02.19 14:20 | s/l | 194 | 0.10 | 1.07659 | 1.07659 | 1.08041 | 0.59 | 2575.56 |
| 851 | 2024.02.19 14:20 | s/l | 196 | 0.10 | 1.07659 | 1.07659 | 1.08053 | -0.61 | 2574.95 |
| 852 | 2024.02.19 15:20 | s/l | 195 | 0.10 | 1.07628 | 1.07628 | 1.08027 | -1.11 | 2573.84 |
| 853 | 2024.02.19 22:00 | buy | 206 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
| 854 | 2024.02.19 22:00 | modify | 206 | 0.10 | 1.07800 | 1.05400 | 1.08200 | ||
| 855 | 2024.02.19 23:00 | buy | 207 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
| 856 | 2024.02.19 23:00 | modify | 207 | 0.10 | 1.07814 | 1.05414 | 1.08214 | ||
| 857 | 2024.02.20 09:20 | modify | 198 | 0.10 | 1.07717 | 1.07717 | 1.08117 | ||
| 858 | 2024.02.20 09:20 | modify | 197 | 0.10 | 1.07699 | 1.07717 | 1.08099 | ||
| 859 | 2024.02.20 09:45 | modify | 201 | 0.10 | 1.07756 | 1.07761 | 1.08156 | ||
| 860 | 2024.02.20 09:45 | modify | 200 | 0.10 | 1.07748 | 1.07761 | 1.08148 | ||
| 861 | 2024.02.20 09:45 | modify | 199 | 0.10 | 1.07745 | 1.07761 | 1.08145 | ||
| 862 | 2024.02.20 10:15 | modify | 206 | 0.10 | 1.07800 | 1.07811 | 1.08200 | ||
| 863 | 2024.02.20 10:15 | modify | 204 | 0.10 | 1.07808 | 1.07811 | 1.08208 | ||
| 864 | 2024.02.20 10:15 | modify | 202 | 0.10 | 1.07803 | 1.07811 | 1.08203 | ||
| 865 | 2024.02.20 10:15 | modify | 193 | 0.10 | 1.07791 | 1.07811 | 1.08191 | ||
| 866 | 2024.02.20 10:20 | modify | 207 | 0.10 | 1.07814 | 1.07833 | 1.08214 | ||
| 867 | 2024.02.20 10:20 | modify | 198 | 0.10 | 1.07717 | 1.07833 | 1.08117 | ||
| 868 | 2024.02.20 10:20 | modify | 197 | 0.10 | 1.07699 | 1.07833 | 1.08099 | ||
| 869 | 2024.02.20 10:45 | modify | 201 | 0.10 | 1.07756 | 1.07871 | 1.08156 | ||
| 870 | 2024.02.20 10:45 | modify | 200 | 0.10 | 1.07748 | 1.07871 | 1.08148 | ||
| 871 | 2024.02.20 10:45 | modify | 199 | 0.10 | 1.07745 | 1.07871 | 1.08145 | ||
| 872 | 2024.02.20 10:50 | modify | 205 | 0.10 | 1.07881 | 1.07894 | 1.08281 | ||
| 873 | 2024.02.20 12:00 | buy | 208 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.20 12:00 | modify | 208 | 0.10 | 1.08014 | 1.05614 | 1.08414 | ||
| 875 | 2024.02.20 13:00 | buy | 209 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 876 | 2024.02.20 13:00 | modify | 209 | 0.10 | 1.08011 | 1.05611 | 1.08411 | ||
| 877 | 2024.02.20 13:32 | t/p | 197 | 0.10 | 1.08099 | 1.07833 | 1.08099 | 38.19 | 2612.02 |
| 878 | 2024.02.20 13:35 | modify | 206 | 0.10 | 1.07800 | 1.07914 | 1.08200 | ||
| 879 | 2024.02.20 13:35 | modify | 204 | 0.10 | 1.07808 | 1.07914 | 1.08208 | ||
| 880 | 2024.02.20 13:35 | modify | 202 | 0.10 | 1.07803 | 1.07914 | 1.08203 | ||
| 881 | 2024.02.20 13:35 | modify | 193 | 0.10 | 1.07791 | 1.07914 | 1.08191 | ||
| 882 | 2024.02.20 13:40 | t/p | 198 | 0.10 | 1.08117 | 1.07833 | 1.08117 | 38.19 | 2650.21 |
| 883 | 2024.02.20 13:40 | t/p | 199 | 0.10 | 1.08145 | 1.07871 | 1.08145 | 38.19 | 2688.39 |
| 884 | 2024.02.20 13:40 | t/p | 200 | 0.10 | 1.08148 | 1.07871 | 1.08148 | 38.19 | 2726.58 |
| 885 | 2024.02.20 13:40 | t/p | 201 | 0.10 | 1.08156 | 1.07871 | 1.08156 | 38.19 | 2764.76 |
| 886 | 2024.02.20 13:40 | modify | 207 | 0.10 | 1.07814 | 1.07959 | 1.08214 | ||
| 887 | 2024.02.20 13:45 | t/p | 193 | 0.10 | 1.08191 | 1.07914 | 1.08191 | 38.19 | 2802.95 |
| 888 | 2024.02.20 13:45 | t/p | 202 | 0.10 | 1.08203 | 1.07914 | 1.08203 | 38.79 | 2841.74 |
| 889 | 2024.02.20 13:45 | t/p | 206 | 0.10 | 1.08200 | 1.07914 | 1.08200 | 39.40 | 2881.13 |
| 890 | 2024.02.20 13:45 | modify | 205 | 0.10 | 1.07881 | 1.08004 | 1.08281 | ||
| 891 | 2024.02.20 13:50 | t/p | 204 | 0.10 | 1.08208 | 1.07914 | 1.08208 | 38.79 | 2919.92 |
| 892 | 2024.02.20 13:50 | t/p | 207 | 0.10 | 1.08214 | 1.07959 | 1.08214 | 39.40 | 2959.32 |
| 893 | 2024.02.20 13:50 | modify | 209 | 0.10 | 1.08011 | 1.08049 | 1.08411 | ||
| 894 | 2024.02.20 13:50 | modify | 208 | 0.10 | 1.08014 | 1.08049 | 1.08414 | ||
| 895 | 2024.02.20 14:00 | buy | 210 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 896 | 2024.02.20 14:00 | modify | 210 | 0.10 | 1.08262 | 1.05862 | 1.08662 | ||
| 897 | 2024.02.20 14:20 | t/p | 205 | 0.10 | 1.08281 | 1.08004 | 1.08281 | 38.79 | 2998.11 |
| 898 | 2024.02.20 14:32 | modify | 209 | 0.10 | 1.08011 | 1.08175 | 1.08411 | ||
| 899 | 2024.02.20 14:32 | modify | 208 | 0.10 | 1.08014 | 1.08175 | 1.08414 | ||
| 900 | 2024.02.20 15:00 | buy | 211 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 901 | 2024.02.20 15:00 | modify | 211 | 0.10 | 1.08320 | 1.05920 | 1.08720 | ||
| 902 | 2024.02.20 15:50 | s/l | 208 | 0.10 | 1.08175 | 1.08175 | 1.08414 | 16.10 | 3014.21 |
| 903 | 2024.02.20 15:50 | s/l | 209 | 0.10 | 1.08175 | 1.08175 | 1.08411 | 16.40 | 3030.61 |
| 904 | 2024.02.20 16:00 | buy | 212 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 905 | 2024.02.20 16:00 | modify | 212 | 0.10 | 1.08257 | 1.05857 | 1.08657 | ||
| 906 | 2024.02.20 17:00 | buy | 213 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
| 907 | 2024.02.20 17:00 | modify | 213 | 0.10 | 1.08160 | 1.05760 | 1.08560 | ||
| 908 | 2024.02.20 18:00 | buy | 214 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
| 909 | 2024.02.20 18:00 | modify | 214 | 0.10 | 1.08146 | 1.05746 | 1.08546 | ||
| 910 | 2024.02.20 19:00 | buy | 215 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
| 911 | 2024.02.20 19:00 | modify | 215 | 0.10 | 1.08128 | 1.05728 | 1.08528 | ||
| 912 | 2024.02.20 20:00 | buy | 216 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 913 | 2024.02.20 20:00 | modify | 216 | 0.10 | 1.08093 | 1.05693 | 1.08493 | ||
| 914 | 2024.02.20 21:00 | buy | 217 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
| 915 | 2024.02.20 21:00 | modify | 217 | 0.10 | 1.08134 | 1.05734 | 1.08534 | ||
| 916 | 2024.02.20 22:00 | buy | 218 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 917 | 2024.02.20 22:00 | modify | 218 | 0.10 | 1.08101 | 1.05701 | 1.08501 | ||
| 918 | 2024.02.20 23:00 | buy | 219 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 919 | 2024.02.20 23:00 | modify | 219 | 0.10 | 1.08121 | 1.05721 | 1.08521 | ||
| 920 | 2024.02.21 05:00 | buy | 220 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 921 | 2024.02.21 05:00 | modify | 220 | 0.10 | 1.08171 | 1.05771 | 1.08571 | ||
| 922 | 2024.02.21 06:00 | buy | 221 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 923 | 2024.02.21 06:00 | modify | 221 | 0.10 | 1.08181 | 1.05781 | 1.08581 | ||
| 924 | 2024.02.21 17:00 | buy | 222 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
| 925 | 2024.02.21 17:00 | modify | 222 | 0.10 | 1.08201 | 1.05801 | 1.08601 | ||
| 926 | 2024.02.22 00:45 | modify | 218 | 0.10 | 1.08101 | 1.08105 | 1.08501 | ||
| 927 | 2024.02.22 00:45 | modify | 216 | 0.10 | 1.08093 | 1.08105 | 1.08493 | ||
| 928 | 2024.02.22 00:50 | modify | 219 | 0.10 | 1.08121 | 1.08121 | 1.08521 | ||
| 929 | 2024.02.22 05:00 | buy | 223 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 930 | 2024.02.22 05:00 | modify | 223 | 0.10 | 1.08332 | 1.05932 | 1.08732 | ||
| 931 | 2024.02.22 05:15 | modify | 215 | 0.10 | 1.08128 | 1.08133 | 1.08528 | ||
| 932 | 2024.02.22 05:20 | modify | 217 | 0.10 | 1.08134 | 1.08147 | 1.08534 | ||
| 933 | 2024.02.22 05:20 | modify | 214 | 0.10 | 1.08146 | 1.08147 | 1.08546 | ||
| 934 | 2024.02.22 05:45 | modify | 213 | 0.10 | 1.08160 | 1.08163 | 1.08560 | ||
| 935 | 2024.02.22 05:50 | modify | 220 | 0.10 | 1.08171 | 1.08178 | 1.08571 | ||
| 936 | 2024.02.22 06:00 | buy | 224 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
| 937 | 2024.02.22 06:00 | modify | 224 | 0.10 | 1.08361 | 1.05961 | 1.08761 | ||
| 938 | 2024.02.22 06:33 | modify | 221 | 0.10 | 1.08181 | 1.08182 | 1.08581 | ||
| 939 | 2024.02.22 07:00 | buy | 225 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
| 940 | 2024.02.22 07:00 | modify | 225 | 0.10 | 1.08415 | 1.06015 | 1.08815 | ||
| 941 | 2024.02.22 07:10 | modify | 222 | 0.10 | 1.08201 | 1.08235 | 1.08601 | ||
| 942 | 2024.02.22 07:10 | modify | 219 | 0.10 | 1.08121 | 1.08235 | 1.08521 | ||
| 943 | 2024.02.22 07:10 | modify | 218 | 0.10 | 1.08101 | 1.08235 | 1.08501 | ||
| 944 | 2024.02.22 07:10 | modify | 216 | 0.10 | 1.08093 | 1.08235 | 1.08493 | ||
| 945 | 2024.02.22 07:10 | modify | 215 | 0.10 | 1.08128 | 1.08235 | 1.08528 | ||
| 946 | 2024.02.22 07:15 | modify | 217 | 0.10 | 1.08134 | 1.08271 | 1.08534 | ||
| 947 | 2024.02.22 07:15 | modify | 214 | 0.10 | 1.08146 | 1.08271 | 1.08546 | ||
| 948 | 2024.02.22 07:15 | modify | 213 | 0.10 | 1.08160 | 1.08271 | 1.08560 | ||
| 949 | 2024.02.22 07:15 | modify | 212 | 0.10 | 1.08257 | 1.08271 | 1.08657 | ||
| 950 | 2024.02.22 07:15 | modify | 210 | 0.10 | 1.08262 | 1.08271 | 1.08662 | ||
| 951 | 2024.02.22 07:20 | t/p | 216 | 0.10 | 1.08493 | 1.08235 | 1.08493 | 37.58 | 3068.19 |
| 952 | 2024.02.22 07:20 | t/p | 218 | 0.10 | 1.08501 | 1.08235 | 1.08501 | 37.58 | 3105.77 |
| 953 | 2024.02.22 07:20 | modify | 221 | 0.10 | 1.08181 | 1.08306 | 1.08581 | ||
| 954 | 2024.02.22 07:20 | modify | 220 | 0.10 | 1.08171 | 1.08306 | 1.08571 | ||
| 955 | 2024.02.22 07:45 | t/p | 219 | 0.10 | 1.08521 | 1.08235 | 1.08521 | 37.58 | 3143.35 |
| 956 | 2024.02.22 07:45 | modify | 211 | 0.10 | 1.08320 | 1.08324 | 1.08720 | ||
| 957 | 2024.02.22 07:50 | t/p | 215 | 0.10 | 1.08528 | 1.08235 | 1.08528 | 37.58 | 3180.93 |
| 958 | 2024.02.22 07:50 | t/p | 217 | 0.10 | 1.08534 | 1.08271 | 1.08534 | 37.58 | 3218.51 |
| 959 | 2024.02.22 07:50 | modify | 223 | 0.10 | 1.08332 | 1.08338 | 1.08732 | ||
| 960 | 2024.02.22 07:50 | modify | 222 | 0.10 | 1.08201 | 1.08338 | 1.08601 | ||
| 961 | 2024.02.22 08:00 | buy | 226 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 962 | 2024.02.22 08:00 | modify | 226 | 0.10 | 1.08561 | 1.06161 | 1.08961 | ||
| 963 | 2024.02.22 08:02 | t/p | 214 | 0.10 | 1.08546 | 1.08271 | 1.08546 | 37.58 | 3256.09 |
| 964 | 2024.02.22 08:05 | t/p | 213 | 0.10 | 1.08560 | 1.08271 | 1.08560 | 37.58 | 3293.67 |
| 965 | 2024.02.22 08:05 | t/p | 220 | 0.10 | 1.08571 | 1.08306 | 1.08571 | 38.19 | 3331.85 |
| 966 | 2024.02.22 08:05 | t/p | 221 | 0.10 | 1.08581 | 1.08306 | 1.08581 | 38.19 | 3370.04 |
| 967 | 2024.02.22 08:05 | modify | 224 | 0.10 | 1.08361 | 1.08391 | 1.08761 | ||
| 968 | 2024.02.22 08:05 | modify | 212 | 0.10 | 1.08257 | 1.08391 | 1.08657 | ||
| 969 | 2024.02.22 08:05 | modify | 210 | 0.10 | 1.08262 | 1.08391 | 1.08662 | ||
| 970 | 2024.02.22 08:10 | t/p | 210 | 0.10 | 1.08662 | 1.08391 | 1.08662 | 37.58 | 3407.62 |
| 971 | 2024.02.22 08:10 | t/p | 212 | 0.10 | 1.08657 | 1.08391 | 1.08657 | 37.58 | 3445.20 |
| 972 | 2024.02.22 08:10 | t/p | 222 | 0.10 | 1.08601 | 1.08338 | 1.08601 | 38.19 | 3483.38 |
| 973 | 2024.02.22 08:10 | modify | 225 | 0.10 | 1.08415 | 1.08488 | 1.08815 | ||
| 974 | 2024.02.22 08:10 | modify | 223 | 0.10 | 1.08332 | 1.08488 | 1.08732 | ||
| 975 | 2024.02.22 08:10 | modify | 211 | 0.10 | 1.08320 | 1.08488 | 1.08720 | ||
| 976 | 2024.02.22 08:15 | t/p | 211 | 0.10 | 1.08720 | 1.08488 | 1.08720 | 37.58 | 3520.96 |
| 977 | 2024.02.22 08:15 | t/p | 223 | 0.10 | 1.08732 | 1.08488 | 1.08732 | 40.00 | 3560.96 |
| 978 | 2024.02.22 08:15 | t/p | 224 | 0.10 | 1.08761 | 1.08391 | 1.08761 | 40.00 | 3600.96 |
| 979 | 2024.02.22 08:15 | modify | 226 | 0.10 | 1.08561 | 1.08585 | 1.08961 | ||
| 980 | 2024.02.22 08:20 | t/p | 225 | 0.10 | 1.08815 | 1.08488 | 1.08815 | 40.00 | 3640.96 |
| 981 | 2024.02.22 08:46 | s/l | 226 | 0.10 | 1.08585 | 1.08585 | 1.08961 | 2.40 | 3643.36 |
| 982 | 2024.02.22 09:00 | buy | 227 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 983 | 2024.02.22 09:00 | modify | 227 | 0.10 | 1.08745 | 1.06345 | 1.09145 | ||
| 984 | 2024.02.22 10:00 | buy | 228 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 985 | 2024.02.22 10:00 | modify | 228 | 0.10 | 1.08557 | 1.06157 | 1.08957 | ||
| 986 | 2024.02.22 11:00 | buy | 229 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 987 | 2024.02.22 11:00 | modify | 229 | 0.10 | 1.08598 | 1.06198 | 1.08998 | ||
| 988 | 2024.02.22 12:00 | buy | 230 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
| 989 | 2024.02.22 12:00 | modify | 230 | 0.10 | 1.08602 | 1.06202 | 1.09002 | ||
| 990 | 2024.02.22 13:00 | buy | 231 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
| 991 | 2024.02.22 13:00 | modify | 231 | 0.10 | 1.08469 | 1.06069 | 1.08869 | ||
| 992 | 2024.02.22 14:00 | buy | 232 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 993 | 2024.02.22 14:00 | modify | 232 | 0.10 | 1.08260 | 1.05860 | 1.08660 | ||
| 994 | 2024.02.22 15:00 | buy | 233 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
| 995 | 2024.02.22 15:00 | modify | 233 | 0.10 | 1.08210 | 1.05810 | 1.08610 | ||
| 996 | 2024.02.26 09:00 | buy | 234 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 997 | 2024.02.26 09:00 | modify | 234 | 0.10 | 1.08351 | 1.05951 | 1.08751 | ||
| 998 | 2024.02.26 10:00 | buy | 235 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 999 | 2024.02.26 10:00 | modify | 235 | 0.10 | 1.08430 | 1.06030 | 1.08830 | ||
| 1000 | 2024.02.26 10:10 | modify | 233 | 0.10 | 1.08210 | 1.08225 | 1.08610 | ||
| 1001 | 2024.02.26 10:20 | modify | 232 | 0.10 | 1.08260 | 1.08272 | 1.08660 | ||
| 1002 | 2024.02.26 11:00 | buy | 236 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
| 1003 | 2024.02.26 11:00 | modify | 236 | 0.10 | 1.08507 | 1.06107 | 1.08907 | ||
| 1004 | 2024.02.26 11:20 | modify | 233 | 0.10 | 1.08210 | 1.08333 | 1.08610 | ||
| 1005 | 2024.02.26 12:00 | buy | 237 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
| 1006 | 2024.02.26 12:00 | modify | 237 | 0.10 | 1.08550 | 1.06150 | 1.08950 | ||
| 1007 | 2024.02.26 12:20 | modify | 234 | 0.10 | 1.08351 | 1.08354 | 1.08751 | ||
| 1008 | 2024.02.26 12:32 | modify | 232 | 0.10 | 1.08260 | 1.08387 | 1.08660 | ||
| 1009 | 2024.02.26 13:00 | buy | 238 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
| 1010 | 2024.02.26 13:00 | modify | 238 | 0.10 | 1.08525 | 1.06125 | 1.08925 | ||
| 1011 | 2024.02.26 14:00 | buy | 239 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
| 1012 | 2024.02.26 14:00 | modify | 239 | 0.10 | 1.08609 | 1.06209 | 1.09009 | ||
| 1013 | 2024.02.26 15:00 | buy | 240 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
| 1014 | 2024.02.26 15:00 | modify | 240 | 0.10 | 1.08490 | 1.06090 | 1.08890 | ||
| 1015 | 2024.02.26 15:20 | s/l | 232 | 0.10 | 1.08387 | 1.08387 | 1.08660 | 11.49 | 3654.85 |
| 1016 | 2024.02.26 16:00 | buy | 241 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 1017 | 2024.02.26 16:00 | modify | 241 | 0.10 | 1.08539 | 1.06139 | 1.08939 | ||
| 1018 | 2024.02.26 17:00 | buy | 242 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 1019 | 2024.02.26 17:00 | modify | 242 | 0.10 | 1.08570 | 1.06170 | 1.08970 | ||
| 1020 | 2024.02.26 18:00 | buy | 243 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
| 1021 | 2024.02.26 18:00 | modify | 243 | 0.10 | 1.08482 | 1.06082 | 1.08882 | ||
| 1022 | 2024.02.26 19:00 | buy | 244 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 1023 | 2024.02.26 19:00 | modify | 244 | 0.10 | 1.08475 | 1.06075 | 1.08875 | ||
| 1024 | 2024.02.26 20:00 | buy | 245 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
| 1025 | 2024.02.26 20:00 | modify | 245 | 0.10 | 1.08492 | 1.06092 | 1.08892 | ||
| 1026 | 2024.02.26 21:00 | buy | 246 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 1027 | 2024.02.26 21:00 | modify | 246 | 0.10 | 1.08537 | 1.06137 | 1.08937 | ||
| 1028 | 2024.02.26 22:00 | buy | 247 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 1029 | 2024.02.26 22:00 | modify | 247 | 0.10 | 1.08534 | 1.06134 | 1.08934 | ||
| 1030 | 2024.02.26 23:00 | buy | 248 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 1031 | 2024.02.26 23:00 | modify | 248 | 0.10 | 1.08527 | 1.06127 | 1.08927 | ||
| 1032 | 2024.02.27 05:00 | buy | 249 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 1033 | 2024.02.27 05:00 | modify | 249 | 0.10 | 1.08563 | 1.06163 | 1.08963 | ||
| 1034 | 2024.02.27 07:20 | t/p | 233 | 0.10 | 1.08610 | 1.08333 | 1.08610 | 38.19 | 3693.04 |
| 1035 | 2024.02.27 08:32 | modify | 235 | 0.10 | 1.08430 | 1.08450 | 1.08830 | ||
| 1036 | 2024.02.27 08:37 | modify | 234 | 0.10 | 1.08351 | 1.08459 | 1.08751 | ||
| 1037 | 2024.02.27 10:10 | s/l | 234 | 0.10 | 1.08459 | 1.08459 | 1.08751 | 10.20 | 3703.23 |
| 1038 | 2024.02.27 10:16 | s/l | 235 | 0.10 | 1.08450 | 1.08450 | 1.08830 | 1.40 | 3704.63 |
| 1039 | 2024.02.28 21:00 | buy | 250 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 1040 | 2024.02.28 21:00 | modify | 250 | 0.10 | 1.08410 | 1.06010 | 1.08810 | ||
| 1041 | 2024.02.28 22:00 | buy | 251 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 1042 | 2024.02.28 22:00 | modify | 251 | 0.10 | 1.08406 | 1.06006 | 1.08806 | ||
| 1043 | 2024.02.29 10:00 | buy | 252 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 1044 | 2024.02.29 10:00 | modify | 252 | 0.10 | 1.08536 | 1.06136 | 1.08936 | ||
| 1045 | 2024.02.29 15:00 | buy | 253 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 1046 | 2024.02.29 15:00 | modify | 253 | 0.10 | 1.08499 | 1.06099 | 1.08899 | ||
| 1047 | 2024.03.04 11:00 | buy | 254 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 1048 | 2024.03.04 11:00 | modify | 254 | 0.10 | 1.08565 | 1.06165 | 1.08965 | ||
| 1049 | 2024.03.04 12:00 | buy | 255 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 1050 | 2024.03.04 12:00 | modify | 255 | 0.10 | 1.08592 | 1.06192 | 1.08992 | ||
| 1051 | 2024.03.04 14:50 | modify | 251 | 0.10 | 1.08406 | 1.08417 | 1.08806 | ||
| 1052 | 2024.03.04 14:50 | modify | 250 | 0.10 | 1.08410 | 1.08417 | 1.08810 | ||
| 1053 | 2024.03.04 15:00 | buy | 256 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
| 1054 | 2024.03.04 15:00 | modify | 256 | 0.10 | 1.08626 | 1.06226 | 1.09026 | ||
| 1055 | 2024.03.04 16:00 | buy | 257 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 1056 | 2024.03.04 16:00 | modify | 257 | 0.10 | 1.08663 | 1.06263 | 1.09063 | ||
| 1057 | 2024.03.05 07:50 | s/l | 250 | 0.10 | 1.08417 | 1.08417 | 1.08810 | -2.93 | 3701.70 |
| 1058 | 2024.03.05 07:50 | s/l | 251 | 0.10 | 1.08417 | 1.08417 | 1.08806 | -2.53 | 3699.17 |
| 1059 | 2024.03.05 08:00 | sell | 258 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
| 1060 | 2024.03.05 08:00 | modify | 258 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
| 1061 | 2024.03.05 09:00 | sell | 259 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 1062 | 2024.03.05 09:00 | modify | 259 | 0.10 | 1.08470 | 1.10870 | 1.08070 | ||
| 1063 | 2024.03.05 15:15 | modify | 244 | 0.10 | 1.08475 | 1.08475 | 1.08875 | ||
| 1064 | 2024.03.05 15:15 | modify | 231 | 0.10 | 1.08469 | 1.08475 | 1.08869 | ||
| 1065 | 2024.03.05 15:20 | modify | 253 | 0.10 | 1.08499 | 1.08560 | 1.08899 | ||
| 1066 | 2024.03.05 15:20 | modify | 252 | 0.10 | 1.08536 | 1.08560 | 1.08936 | ||
| 1067 | 2024.03.05 15:20 | modify | 248 | 0.10 | 1.08527 | 1.08560 | 1.08927 | ||
| 1068 | 2024.03.05 15:20 | modify | 247 | 0.10 | 1.08534 | 1.08560 | 1.08934 | ||
| 1069 | 2024.03.05 15:20 | modify | 246 | 0.10 | 1.08537 | 1.08560 | 1.08937 | ||
| 1070 | 2024.03.05 15:20 | modify | 245 | 0.10 | 1.08492 | 1.08560 | 1.08892 | ||
| 1071 | 2024.03.05 15:20 | modify | 243 | 0.10 | 1.08482 | 1.08560 | 1.08882 | ||
| 1072 | 2024.03.05 15:20 | modify | 241 | 0.10 | 1.08539 | 1.08560 | 1.08939 | ||
| 1073 | 2024.03.05 15:20 | modify | 240 | 0.10 | 1.08490 | 1.08560 | 1.08890 | ||
| 1074 | 2024.03.05 15:20 | modify | 238 | 0.10 | 1.08525 | 1.08560 | 1.08925 | ||
| 1075 | 2024.03.05 15:20 | modify | 237 | 0.10 | 1.08550 | 1.08560 | 1.08950 | ||
| 1076 | 2024.03.05 15:20 | modify | 236 | 0.10 | 1.08507 | 1.08560 | 1.08907 | ||
| 1077 | 2024.03.05 15:20 | modify | 228 | 0.10 | 1.08557 | 1.08560 | 1.08957 | ||
| 1078 | 2024.03.05 16:00 | buy | 260 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 1079 | 2024.03.05 16:00 | modify | 260 | 0.10 | 1.08745 | 1.06345 | 1.09145 | ||
| 1080 | 2024.03.05 18:15 | s/l | 228 | 0.10 | 1.08560 | 1.08560 | 1.08957 | -5.75 | 3693.42 |
| 1081 | 2024.03.05 18:15 | s/l | 236 | 0.10 | 1.08560 | 1.08560 | 1.08907 | 0.46 | 3693.88 |
| 1082 | 2024.03.05 18:15 | s/l | 237 | 0.10 | 1.08560 | 1.08560 | 1.08950 | -3.84 | 3690.04 |
| 1083 | 2024.03.05 18:15 | s/l | 238 | 0.10 | 1.08560 | 1.08560 | 1.08925 | -1.34 | 3688.70 |
| 1084 | 2024.03.05 18:15 | s/l | 240 | 0.10 | 1.08560 | 1.08560 | 1.08890 | 2.16 | 3690.86 |
| 1085 | 2024.03.05 18:15 | s/l | 241 | 0.10 | 1.08560 | 1.08560 | 1.08939 | -2.74 | 3688.12 |
| 1086 | 2024.03.05 18:15 | s/l | 243 | 0.10 | 1.08560 | 1.08560 | 1.08882 | 2.96 | 3691.08 |
| 1087 | 2024.03.05 18:15 | s/l | 245 | 0.10 | 1.08560 | 1.08560 | 1.08892 | 1.96 | 3693.04 |
| 1088 | 2024.03.05 18:15 | s/l | 246 | 0.10 | 1.08560 | 1.08560 | 1.08937 | -2.54 | 3690.50 |
| 1089 | 2024.03.05 18:15 | s/l | 247 | 0.10 | 1.08560 | 1.08560 | 1.08934 | -2.24 | 3688.26 |
| 1090 | 2024.03.05 18:15 | s/l | 248 | 0.10 | 1.08560 | 1.08560 | 1.08927 | -1.54 | 3686.72 |
| 1091 | 2024.03.05 18:15 | s/l | 252 | 0.10 | 1.08560 | 1.08560 | 1.08936 | 0.58 | 3687.30 |
| 1092 | 2024.03.05 18:15 | s/l | 253 | 0.10 | 1.08560 | 1.08560 | 1.08899 | 4.29 | 3691.59 |
| 1093 | 2024.03.05 21:00 | buy | 261 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 1094 | 2024.03.05 21:00 | modify | 261 | 0.10 | 1.08606 | 1.06206 | 1.09006 | ||
| 1095 | 2024.03.05 22:00 | buy | 262 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
| 1096 | 2024.03.05 22:00 | modify | 262 | 0.10 | 1.08590 | 1.06190 | 1.08990 | ||
| 1097 | 2024.03.05 23:00 | buy | 263 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
| 1098 | 2024.03.05 23:00 | modify | 263 | 0.10 | 1.08596 | 1.06196 | 1.08996 | ||
| 1099 | 2024.03.06 01:15 | s/l | 231 | 0.10 | 1.08475 | 1.08475 | 1.08869 | -6.06 | 3685.53 |
| 1100 | 2024.03.06 01:15 | s/l | 244 | 0.10 | 1.08475 | 1.08475 | 1.08875 | -5.45 | 3680.09 |
| 1101 | 2024.03.06 05:00 | buy | 264 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 1102 | 2024.03.06 05:00 | modify | 264 | 0.10 | 1.08546 | 1.06146 | 1.08946 | ||
| 1103 | 2024.03.06 06:00 | buy | 265 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 1104 | 2024.03.06 06:00 | modify | 265 | 0.10 | 1.08581 | 1.06181 | 1.08981 | ||
| 1105 | 2024.03.06 07:00 | buy | 266 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
| 1106 | 2024.03.06 07:00 | modify | 266 | 0.10 | 1.08624 | 1.06224 | 1.09024 | ||
| 1107 | 2024.03.06 08:00 | buy | 267 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
| 1108 | 2024.03.06 08:00 | modify | 267 | 0.10 | 1.08649 | 1.06249 | 1.09049 | ||
| 1109 | 2024.03.06 09:00 | buy | 268 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 1110 | 2024.03.06 09:00 | modify | 268 | 0.10 | 1.08761 | 1.06361 | 1.09161 | ||
| 1111 | 2024.03.06 09:07 | modify | 264 | 0.10 | 1.08546 | 1.08550 | 1.08946 | ||
| 1112 | 2024.03.06 09:46 | modify | 254 | 0.10 | 1.08565 | 1.08577 | 1.08965 | ||
| 1113 | 2024.03.06 09:46 | modify | 249 | 0.10 | 1.08563 | 1.08577 | 1.08963 | ||
| 1114 | 2024.03.06 09:46 | modify | 242 | 0.10 | 1.08570 | 1.08577 | 1.08970 | ||
| 1115 | 2024.03.06 10:00 | buy | 269 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 1116 | 2024.03.06 10:00 | modify | 269 | 0.10 | 1.08794 | 1.06394 | 1.09194 | ||
| 1117 | 2024.03.06 10:15 | modify | 265 | 0.10 | 1.08581 | 1.08583 | 1.08981 | ||
| 1118 | 2024.03.06 10:20 | modify | 262 | 0.10 | 1.08590 | 1.08595 | 1.08990 | ||
| 1119 | 2024.03.06 10:20 | modify | 255 | 0.10 | 1.08592 | 1.08595 | 1.08992 | ||
| 1120 | 2024.03.06 11:00 | buy | 270 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 1121 | 2024.03.06 11:00 | modify | 270 | 0.10 | 1.08803 | 1.06403 | 1.09203 | ||
| 1122 | 2024.03.06 12:00 | buy | 271 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 1123 | 2024.03.06 12:00 | modify | 271 | 0.10 | 1.08787 | 1.06387 | 1.09187 | ||
| 1124 | 2024.03.06 13:00 | buy | 272 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 1125 | 2024.03.06 13:00 | modify | 272 | 0.10 | 1.08718 | 1.06318 | 1.09118 | ||
| 1126 | 2024.03.06 13:45 | modify | 263 | 0.10 | 1.08596 | 1.08603 | 1.08996 | ||
| 1127 | 2024.03.06 13:45 | modify | 230 | 0.10 | 1.08602 | 1.08603 | 1.09002 | ||
| 1128 | 2024.03.06 13:45 | modify | 229 | 0.10 | 1.08598 | 1.08603 | 1.08998 | ||
| 1129 | 2024.03.06 13:50 | modify | 266 | 0.10 | 1.08624 | 1.08648 | 1.09024 | ||
| 1130 | 2024.03.06 13:50 | modify | 261 | 0.10 | 1.08606 | 1.08648 | 1.09006 | ||
| 1131 | 2024.03.06 13:50 | modify | 256 | 0.10 | 1.08626 | 1.08648 | 1.09026 | ||
| 1132 | 2024.03.06 13:50 | modify | 239 | 0.10 | 1.08609 | 1.08648 | 1.09009 | ||
| 1133 | 2024.03.06 14:00 | buy | 273 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 1134 | 2024.03.06 14:00 | modify | 273 | 0.10 | 1.08876 | 1.06476 | 1.09276 | ||
| 1135 | 2024.03.06 14:10 | modify | 267 | 0.10 | 1.08649 | 1.08652 | 1.09049 | ||
| 1136 | 2024.03.06 14:10 | modify | 264 | 0.10 | 1.08546 | 1.08652 | 1.08946 | ||
| 1137 | 2024.03.06 14:15 | modify | 257 | 0.10 | 1.08663 | 1.08666 | 1.09063 | ||
| 1138 | 2024.03.06 14:20 | modify | 254 | 0.10 | 1.08565 | 1.08679 | 1.08965 | ||
| 1139 | 2024.03.06 14:20 | modify | 249 | 0.10 | 1.08563 | 1.08679 | 1.08963 | ||
| 1140 | 2024.03.06 14:20 | modify | 242 | 0.10 | 1.08570 | 1.08679 | 1.08970 | ||
| 1141 | 2024.03.06 14:50 | modify | 265 | 0.10 | 1.08581 | 1.08694 | 1.08981 | ||
| 1142 | 2024.03.06 15:00 | buy | 274 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
| 1143 | 2024.03.06 15:00 | modify | 274 | 0.10 | 1.08899 | 1.06499 | 1.09299 | ||
| 1144 | 2024.03.06 15:20 | modify | 272 | 0.10 | 1.08718 | 1.08719 | 1.09118 | ||
| 1145 | 2024.03.06 15:20 | modify | 263 | 0.10 | 1.08596 | 1.08719 | 1.08996 | ||
| 1146 | 2024.03.06 15:20 | modify | 262 | 0.10 | 1.08590 | 1.08719 | 1.08990 | ||
| 1147 | 2024.03.06 15:20 | modify | 255 | 0.10 | 1.08592 | 1.08719 | 1.08992 | ||
| 1148 | 2024.03.06 15:20 | modify | 230 | 0.10 | 1.08602 | 1.08719 | 1.09002 | ||
| 1149 | 2024.03.06 15:20 | modify | 229 | 0.10 | 1.08598 | 1.08719 | 1.08998 | ||
| 1150 | 2024.03.06 15:40 | t/p | 264 | 0.10 | 1.08946 | 1.08652 | 1.08946 | 40.00 | 3720.09 |
| 1151 | 2024.03.06 15:40 | modify | 268 | 0.10 | 1.08761 | 1.08762 | 1.09161 | ||
| 1152 | 2024.03.06 15:40 | modify | 267 | 0.10 | 1.08649 | 1.08762 | 1.09049 | ||
| 1153 | 2024.03.06 15:40 | modify | 266 | 0.10 | 1.08624 | 1.08762 | 1.09024 | ||
| 1154 | 2024.03.06 15:40 | modify | 261 | 0.10 | 1.08606 | 1.08762 | 1.09006 | ||
| 1155 | 2024.03.06 15:40 | modify | 260 | 0.10 | 1.08745 | 1.08762 | 1.09145 | ||
| 1156 | 2024.03.06 15:40 | modify | 256 | 0.10 | 1.08626 | 1.08762 | 1.09026 | ||
| 1157 | 2024.03.06 15:40 | modify | 239 | 0.10 | 1.08609 | 1.08762 | 1.09009 | ||
| 1158 | 2024.03.06 15:40 | modify | 227 | 0.10 | 1.08745 | 1.08762 | 1.09145 | ||
| 1159 | 2024.03.06 15:45 | t/p | 229 | 0.10 | 1.08998 | 1.08719 | 1.08998 | 33.34 | 3753.43 |
| 1160 | 2024.03.06 15:45 | t/p | 230 | 0.10 | 1.09002 | 1.08719 | 1.09002 | 33.34 | 3786.78 |
| 1161 | 2024.03.06 15:45 | t/p | 239 | 0.10 | 1.09009 | 1.08762 | 1.09009 | 34.55 | 3821.33 |
| 1162 | 2024.03.06 15:45 | t/p | 242 | 0.10 | 1.08970 | 1.08679 | 1.08970 | 34.55 | 3855.89 |
| 1163 | 2024.03.06 15:45 | t/p | 249 | 0.10 | 1.08963 | 1.08679 | 1.08963 | 35.16 | 3891.05 |
| 1164 | 2024.03.06 15:45 | t/p | 254 | 0.10 | 1.08965 | 1.08679 | 1.08965 | 38.79 | 3929.84 |
| 1165 | 2024.03.06 15:45 | t/p | 255 | 0.10 | 1.08992 | 1.08719 | 1.08992 | 38.79 | 3968.63 |
| 1166 | 2024.03.06 15:45 | t/p | 261 | 0.10 | 1.09006 | 1.08762 | 1.09006 | 39.40 | 4008.02 |
| 1167 | 2024.03.06 15:45 | t/p | 262 | 0.10 | 1.08990 | 1.08719 | 1.08990 | 39.40 | 4047.42 |
| 1168 | 2024.03.06 15:45 | t/p | 263 | 0.10 | 1.08996 | 1.08719 | 1.08996 | 39.40 | 4086.81 |
| 1169 | 2024.03.06 15:45 | t/p | 265 | 0.10 | 1.08981 | 1.08694 | 1.08981 | 40.00 | 4126.81 |
| 1170 | 2024.03.06 15:45 | t/p | 266 | 0.10 | 1.09024 | 1.08762 | 1.09024 | 40.00 | 4166.81 |
| 1171 | 2024.03.06 15:45 | modify | 272 | 0.10 | 1.08718 | 1.08825 | 1.09118 | ||
| 1172 | 2024.03.06 15:45 | modify | 271 | 0.10 | 1.08787 | 1.08825 | 1.09187 | ||
| 1173 | 2024.03.06 15:45 | modify | 270 | 0.10 | 1.08803 | 1.08825 | 1.09203 | ||
| 1174 | 2024.03.06 15:45 | modify | 269 | 0.10 | 1.08794 | 1.08825 | 1.09194 | ||
| 1175 | 2024.03.06 15:45 | modify | 257 | 0.10 | 1.08663 | 1.08825 | 1.09063 | ||
| 1176 | 2024.03.06 15:45 | modify | 147 | 0.10 | 1.08822 | 1.08825 | 1.09222 | ||
| 1177 | 2024.03.06 15:45 | modify | 115 | 0.10 | 1.08775 | 1.08825 | 1.09175 | ||
| 1178 | 2024.03.06 15:50 | t/p | 256 | 0.10 | 1.09026 | 1.08762 | 1.09026 | 38.79 | 4205.60 |
| 1179 | 2024.03.06 15:50 | t/p | 257 | 0.10 | 1.09063 | 1.08825 | 1.09063 | 38.79 | 4244.39 |
| 1180 | 2024.03.06 15:50 | t/p | 267 | 0.10 | 1.09049 | 1.08762 | 1.09049 | 40.00 | 4284.39 |
| 1181 | 2024.03.06 15:50 | modify | 273 | 0.10 | 1.08876 | 1.08887 | 1.09276 | ||
| 1182 | 2024.03.06 15:50 | modify | 268 | 0.10 | 1.08761 | 1.08887 | 1.09161 | ||
| 1183 | 2024.03.06 15:50 | modify | 260 | 0.10 | 1.08745 | 1.08887 | 1.09145 | ||
| 1184 | 2024.03.06 15:50 | modify | 227 | 0.10 | 1.08745 | 1.08887 | 1.09145 | ||
| 1185 | 2024.03.06 15:50 | modify | 151 | 0.10 | 1.08832 | 1.08887 | 1.09232 | ||
| 1186 | 2024.03.06 15:50 | modify | 150 | 0.10 | 1.08867 | 1.08887 | 1.09267 | ||
| 1187 | 2024.03.06 15:50 | modify | 149 | 0.10 | 1.08874 | 1.08887 | 1.09274 | ||
| 1188 | 2024.03.06 16:00 | buy | 275 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 1189 | 2024.03.06 16:00 | modify | 275 | 0.10 | 1.09083 | 1.06683 | 1.09483 | ||
| 1190 | 2024.03.06 16:45 | modify | 274 | 0.10 | 1.08899 | 1.08912 | 1.09299 | ||
| 1191 | 2024.03.06 16:50 | t/p | 227 | 0.10 | 1.09145 | 1.08887 | 1.09145 | 33.34 | 4317.74 |
| 1192 | 2024.03.06 16:50 | t/p | 260 | 0.10 | 1.09145 | 1.08887 | 1.09145 | 39.40 | 4357.13 |
| 1193 | 2024.03.06 16:50 | t/p | 272 | 0.10 | 1.09118 | 1.08825 | 1.09118 | 40.00 | 4397.13 |
| 1194 | 2024.03.06 16:50 | modify | 271 | 0.10 | 1.08787 | 1.08949 | 1.09187 | ||
| 1195 | 2024.03.06 16:50 | modify | 270 | 0.10 | 1.08803 | 1.08949 | 1.09203 | ||
| 1196 | 2024.03.06 16:50 | modify | 269 | 0.10 | 1.08794 | 1.08949 | 1.09194 | ||
| 1197 | 2024.03.06 16:50 | modify | 148 | 0.10 | 1.08937 | 1.08949 | 1.09337 | ||
| 1198 | 2024.03.06 16:50 | modify | 147 | 0.10 | 1.08822 | 1.08949 | 1.09222 | ||
| 1199 | 2024.03.06 16:50 | modify | 115 | 0.10 | 1.08775 | 1.08949 | 1.09175 | ||
| 1200 | 2024.03.06 17:00 | buy | 276 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 1201 | 2024.03.06 17:00 | modify | 276 | 0.10 | 1.09152 | 1.06752 | 1.09552 | ||
| 1202 | 2024.03.06 18:00 | buy | 277 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 1203 | 2024.03.06 18:00 | modify | 277 | 0.10 | 1.09053 | 1.06653 | 1.09453 | ||
| 1204 | 2024.03.06 19:00 | buy | 278 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 1205 | 2024.03.06 19:00 | modify | 278 | 0.10 | 1.09058 | 1.06658 | 1.09458 | ||
| 1206 | 2024.03.06 19:16 | s/l | 115 | 0.10 | 1.08949 | 1.08949 | 1.09175 | -5.59 | 4391.54 |
| 1207 | 2024.03.06 19:16 | s/l | 147 | 0.10 | 1.08949 | 1.08949 | 1.09222 | -6.06 | 4385.49 |
| 1208 | 2024.03.06 19:16 | s/l | 148 | 0.10 | 1.08949 | 1.08949 | 1.09337 | -17.56 | 4367.93 |
| 1209 | 2024.03.06 19:16 | s/l | 269 | 0.10 | 1.08949 | 1.08949 | 1.09194 | 15.50 | 4383.43 |
| 1210 | 2024.03.06 19:16 | s/l | 270 | 0.10 | 1.08949 | 1.08949 | 1.09203 | 14.60 | 4398.03 |
| 1211 | 2024.03.06 19:16 | s/l | 271 | 0.10 | 1.08949 | 1.08949 | 1.09187 | 16.20 | 4414.23 |
| 1212 | 2024.03.06 20:00 | buy | 279 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
| 1213 | 2024.03.06 20:00 | modify | 279 | 0.10 | 1.08997 | 1.06597 | 1.09397 | ||
| 1214 | 2024.03.06 21:00 | buy | 280 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 1215 | 2024.03.06 21:00 | modify | 280 | 0.10 | 1.09018 | 1.06618 | 1.09418 | ||
| 1216 | 2024.03.06 22:00 | buy | 281 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 1217 | 2024.03.06 22:00 | modify | 281 | 0.10 | 1.09010 | 1.06610 | 1.09410 | ||
| 1218 | 2024.03.06 23:00 | buy | 282 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 1219 | 2024.03.06 23:00 | modify | 282 | 0.10 | 1.09008 | 1.06608 | 1.09408 | ||
| 1220 | 2024.03.07 05:00 | buy | 283 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 1221 | 2024.03.07 05:00 | modify | 283 | 0.10 | 1.09064 | 1.06664 | 1.09464 | ||
| 1222 | 2024.03.07 06:00 | buy | 284 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
| 1223 | 2024.03.07 06:00 | modify | 284 | 0.10 | 1.09033 | 1.06633 | 1.09433 | ||
| 1224 | 2024.03.07 07:00 | buy | 285 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 1225 | 2024.03.07 07:00 | modify | 285 | 0.10 | 1.09046 | 1.06646 | 1.09446 | ||
| 1226 | 2024.03.07 07:50 | s/l | 274 | 0.10 | 1.08912 | 1.08912 | 1.09299 | -0.51 | 4413.72 |
| 1227 | 2024.03.07 08:00 | buy | 286 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
| 1228 | 2024.03.07 08:00 | modify | 286 | 0.10 | 1.08968 | 1.06568 | 1.09368 | ||
| 1229 | 2024.03.07 08:20 | s/l | 149 | 0.10 | 1.08887 | 1.08887 | 1.09274 | -19.27 | 4394.45 |
| 1230 | 2024.03.07 08:20 | s/l | 150 | 0.10 | 1.08887 | 1.08887 | 1.09267 | -18.57 | 4375.88 |
| 1231 | 2024.03.07 08:20 | s/l | 151 | 0.10 | 1.08887 | 1.08887 | 1.09232 | -15.07 | 4360.81 |
| 1232 | 2024.03.07 08:20 | s/l | 268 | 0.10 | 1.08887 | 1.08887 | 1.09161 | 10.79 | 4371.59 |
| 1233 | 2024.03.07 08:20 | s/l | 273 | 0.10 | 1.08887 | 1.08887 | 1.09276 | -0.71 | 4370.88 |
| 1234 | 2024.03.07 09:00 | buy | 287 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
| 1235 | 2024.03.07 09:00 | modify | 287 | 0.10 | 1.09006 | 1.06606 | 1.09406 | ||
| 1236 | 2024.03.07 14:50 | modify | 286 | 0.10 | 1.08968 | 1.08994 | 1.09368 | ||
| 1237 | 2024.03.07 15:40 | modify | 279 | 0.10 | 1.08997 | 1.08997 | 1.09397 | ||
| 1238 | 2024.03.07 15:45 | modify | 287 | 0.10 | 1.09006 | 1.09053 | 1.09406 | ||
| 1239 | 2024.03.07 15:45 | modify | 285 | 0.10 | 1.09046 | 1.09053 | 1.09446 | ||
| 1240 | 2024.03.07 15:45 | modify | 284 | 0.10 | 1.09033 | 1.09053 | 1.09433 | ||
| 1241 | 2024.03.07 15:45 | modify | 282 | 0.10 | 1.09008 | 1.09053 | 1.09408 | ||
| 1242 | 2024.03.07 15:45 | modify | 281 | 0.10 | 1.09010 | 1.09053 | 1.09410 | ||
| 1243 | 2024.03.07 15:45 | modify | 280 | 0.10 | 1.09018 | 1.09053 | 1.09418 | ||
| 1244 | 2024.03.07 15:45 | modify | 277 | 0.10 | 1.09053 | 1.09053 | 1.09453 | ||
| 1245 | 2024.03.07 15:50 | modify | 286 | 0.10 | 1.08968 | 1.09109 | 1.09368 | ||
| 1246 | 2024.03.07 15:50 | modify | 283 | 0.10 | 1.09064 | 1.09109 | 1.09464 | ||
| 1247 | 2024.03.07 15:50 | modify | 279 | 0.10 | 1.08997 | 1.09109 | 1.09397 | ||
| 1248 | 2024.03.07 15:50 | modify | 278 | 0.10 | 1.09058 | 1.09109 | 1.09458 | ||
| 1249 | 2024.03.07 15:50 | modify | 275 | 0.10 | 1.09083 | 1.09109 | 1.09483 | ||
| 1250 | 2024.03.07 16:20 | t/p | 286 | 0.10 | 1.09368 | 1.09109 | 1.09368 | 40.00 | 4410.88 |
| 1251 | 2024.03.07 16:20 | modify | 287 | 0.10 | 1.09006 | 1.09177 | 1.09406 | ||
| 1252 | 2024.03.07 16:20 | modify | 285 | 0.10 | 1.09046 | 1.09177 | 1.09446 | ||
| 1253 | 2024.03.07 16:20 | modify | 284 | 0.10 | 1.09033 | 1.09177 | 1.09433 | ||
| 1254 | 2024.03.07 16:20 | modify | 282 | 0.10 | 1.09008 | 1.09177 | 1.09408 | ||
| 1255 | 2024.03.07 16:20 | modify | 281 | 0.10 | 1.09010 | 1.09177 | 1.09410 | ||
| 1256 | 2024.03.07 16:20 | modify | 280 | 0.10 | 1.09018 | 1.09177 | 1.09418 | ||
| 1257 | 2024.03.07 16:20 | modify | 277 | 0.10 | 1.09053 | 1.09177 | 1.09453 | ||
| 1258 | 2024.03.07 16:20 | modify | 276 | 0.10 | 1.09152 | 1.09177 | 1.09552 | ||
| 1259 | 2024.03.07 16:50 | t/p | 279 | 0.10 | 1.09397 | 1.09109 | 1.09397 | 38.19 | 4449.06 |
| 1260 | 2024.03.07 16:50 | t/p | 280 | 0.10 | 1.09418 | 1.09177 | 1.09418 | 38.19 | 4487.25 |
| 1261 | 2024.03.07 16:50 | t/p | 281 | 0.10 | 1.09410 | 1.09177 | 1.09410 | 38.19 | 4525.43 |
| 1262 | 2024.03.07 16:50 | t/p | 282 | 0.10 | 1.09408 | 1.09177 | 1.09408 | 38.19 | 4563.62 |
| 1263 | 2024.03.07 16:50 | t/p | 287 | 0.10 | 1.09406 | 1.09177 | 1.09406 | 40.00 | 4603.62 |
| 1264 | 2024.03.07 16:50 | modify | 283 | 0.10 | 1.09064 | 1.09220 | 1.09464 | ||
| 1265 | 2024.03.07 16:50 | modify | 278 | 0.10 | 1.09058 | 1.09220 | 1.09458 | ||
| 1266 | 2024.03.07 16:50 | modify | 275 | 0.10 | 1.09083 | 1.09220 | 1.09483 | ||
| 1267 | 2024.03.07 18:45 | t/p | 284 | 0.10 | 1.09433 | 1.09177 | 1.09433 | 40.00 | 4643.62 |
| 1268 | 2024.03.07 18:50 | t/p | 285 | 0.10 | 1.09446 | 1.09177 | 1.09446 | 40.00 | 4683.62 |
| 1269 | 2024.03.07 19:15 | t/p | 277 | 0.10 | 1.09453 | 1.09177 | 1.09453 | 38.19 | 4721.80 |
| 1270 | 2024.03.07 19:20 | t/p | 278 | 0.10 | 1.09458 | 1.09220 | 1.09458 | 38.19 | 4759.99 |
| 1271 | 2024.03.07 19:20 | t/p | 283 | 0.10 | 1.09464 | 1.09220 | 1.09464 | 40.00 | 4799.99 |
| 1272 | 2024.03.07 19:32 | modify | 276 | 0.10 | 1.09152 | 1.09282 | 1.09552 | ||
| 1273 | 2024.03.07 19:37 | t/p | 275 | 0.10 | 1.09483 | 1.09220 | 1.09483 | 38.19 | 4838.17 |
| 1274 | 2024.03.07 21:00 | buy | 288 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
| 1275 | 2024.03.07 21:00 | modify | 288 | 0.10 | 1.09499 | 1.07099 | 1.09899 | ||
| 1276 | 2024.03.07 22:00 | buy | 289 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
| 1277 | 2024.03.07 22:00 | modify | 289 | 0.10 | 1.09502 | 1.07102 | 1.09902 | ||
| 1278 | 2024.03.07 23:00 | buy | 290 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 1279 | 2024.03.07 23:00 | modify | 290 | 0.10 | 1.09500 | 1.07100 | 1.09900 | ||
| 1280 | 2024.03.08 00:37 | t/p | 276 | 0.10 | 1.09552 | 1.09282 | 1.09552 | 37.58 | 4875.75 |
| 1281 | 2024.03.08 05:00 | buy | 291 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
| 1282 | 2024.03.08 05:00 | modify | 291 | 0.10 | 1.09486 | 1.07086 | 1.09886 | ||
| 1283 | 2024.03.08 06:00 | buy | 292 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
| 1284 | 2024.03.08 06:00 | modify | 292 | 0.10 | 1.09493 | 1.07093 | 1.09893 | ||
| 1285 | 2024.03.08 07:00 | buy | 293 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 1286 | 2024.03.08 07:00 | modify | 293 | 0.10 | 1.09510 | 1.07110 | 1.09910 | ||
| 1287 | 2024.03.08 08:00 | buy | 294 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 1288 | 2024.03.08 08:00 | modify | 294 | 0.10 | 1.09366 | 1.06966 | 1.09766 | ||
| 1289 | 2024.03.08 10:00 | buy | 295 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 1290 | 2024.03.08 10:00 | modify | 295 | 0.10 | 1.09381 | 1.06981 | 1.09781 | ||
| 1291 | 2024.03.08 13:45 | modify | 295 | 0.10 | 1.09381 | 1.09440 | 1.09781 | ||
| 1292 | 2024.03.08 13:45 | modify | 294 | 0.10 | 1.09366 | 1.09440 | 1.09766 | ||
| 1293 | 2024.03.08 13:50 | t/p | 294 | 0.10 | 1.09766 | 1.09440 | 1.09766 | 40.00 | 4915.75 |
| 1294 | 2024.03.08 13:50 | t/p | 295 | 0.10 | 1.09781 | 1.09440 | 1.09781 | 40.00 | 4955.75 |
| 1295 | 2024.03.08 13:50 | modify | 293 | 0.10 | 1.09510 | 1.09612 | 1.09910 | ||
| 1296 | 2024.03.08 13:50 | modify | 292 | 0.10 | 1.09493 | 1.09612 | 1.09893 | ||
| 1297 | 2024.03.08 13:50 | modify | 291 | 0.10 | 1.09486 | 1.09612 | 1.09886 | ||
| 1298 | 2024.03.08 13:50 | modify | 290 | 0.10 | 1.09500 | 1.09612 | 1.09900 | ||
| 1299 | 2024.03.08 13:50 | modify | 289 | 0.10 | 1.09502 | 1.09612 | 1.09902 | ||
| 1300 | 2024.03.08 13:50 | modify | 288 | 0.10 | 1.09499 | 1.09612 | 1.09899 | ||
| 1301 | 2024.03.08 13:57 | s/l | 288 | 0.10 | 1.09612 | 1.09612 | 1.09899 | 10.70 | 4966.45 |
| 1302 | 2024.03.08 13:57 | s/l | 289 | 0.10 | 1.09612 | 1.09612 | 1.09902 | 10.39 | 4976.84 |
| 1303 | 2024.03.08 13:57 | s/l | 290 | 0.10 | 1.09612 | 1.09612 | 1.09900 | 10.59 | 4987.44 |
| 1304 | 2024.03.08 13:57 | s/l | 291 | 0.10 | 1.09612 | 1.09612 | 1.09886 | 12.60 | 5000.04 |
| 1305 | 2024.03.08 13:57 | s/l | 292 | 0.10 | 1.09612 | 1.09612 | 1.09893 | 11.90 | 5011.94 |
| 1306 | 2024.03.08 13:57 | s/l | 293 | 0.10 | 1.09612 | 1.09612 | 1.09910 | 10.20 | 5022.14 |
| 1307 | 2024.03.12 07:00 | buy | 296 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
| 1308 | 2024.03.12 07:00 | modify | 296 | 0.10 | 1.09409 | 1.07009 | 1.09809 | ||
| 1309 | 2024.03.12 08:00 | buy | 297 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 1310 | 2024.03.12 08:00 | modify | 297 | 0.10 | 1.09348 | 1.06948 | 1.09748 | ||
| 1311 | 2024.03.12 09:00 | buy | 298 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 1312 | 2024.03.12 09:00 | modify | 298 | 0.10 | 1.09277 | 1.06877 | 1.09677 | ||
| 1313 | 2024.03.12 10:00 | buy | 299 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
| 1314 | 2024.03.12 10:00 | modify | 299 | 0.10 | 1.09332 | 1.06932 | 1.09732 | ||
| 1315 | 2024.03.12 11:00 | buy | 300 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 1316 | 2024.03.12 11:00 | modify | 300 | 0.10 | 1.09370 | 1.06970 | 1.09770 | ||
| 1317 | 2024.03.13 07:00 | buy | 301 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 1318 | 2024.03.13 07:00 | modify | 301 | 0.10 | 1.09309 | 1.06909 | 1.09709 | ||
| 1319 | 2024.03.13 08:00 | buy | 302 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
| 1320 | 2024.03.13 08:00 | modify | 302 | 0.10 | 1.09297 | 1.06897 | 1.09697 | ||
| 1321 | 2024.03.13 09:00 | buy | 303 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 1322 | 2024.03.13 09:00 | modify | 303 | 0.10 | 1.09304 | 1.06904 | 1.09704 | ||
| 1323 | 2024.03.13 10:00 | buy | 304 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 1324 | 2024.03.13 10:00 | modify | 304 | 0.10 | 1.09260 | 1.06860 | 1.09660 | ||
| 1325 | 2024.03.13 12:03 | modify | 304 | 0.10 | 1.09260 | 1.09266 | 1.09660 | ||
| 1326 | 2024.03.13 16:50 | modify | 298 | 0.10 | 1.09277 | 1.09293 | 1.09677 | ||
| 1327 | 2024.03.13 17:02 | modify | 302 | 0.10 | 1.09297 | 1.09300 | 1.09697 | ||
| 1328 | 2024.03.13 17:05 | modify | 303 | 0.10 | 1.09304 | 1.09314 | 1.09704 | ||
| 1329 | 2024.03.13 17:05 | modify | 301 | 0.10 | 1.09309 | 1.09314 | 1.09709 | ||
| 1330 | 2024.03.13 17:10 | modify | 299 | 0.10 | 1.09332 | 1.09355 | 1.09732 | ||
| 1331 | 2024.03.13 17:10 | modify | 297 | 0.10 | 1.09348 | 1.09355 | 1.09748 | ||
| 1332 | 2024.03.13 17:15 | modify | 304 | 0.10 | 1.09260 | 1.09397 | 1.09660 | ||
| 1333 | 2024.03.13 17:15 | modify | 300 | 0.10 | 1.09370 | 1.09397 | 1.09770 | ||
| 1334 | 2024.03.13 17:15 | modify | 298 | 0.10 | 1.09277 | 1.09397 | 1.09677 | ||
| 1335 | 2024.03.13 17:20 | modify | 303 | 0.10 | 1.09304 | 1.09438 | 1.09704 | ||
| 1336 | 2024.03.13 17:20 | modify | 302 | 0.10 | 1.09297 | 1.09438 | 1.09697 | ||
| 1337 | 2024.03.13 17:20 | modify | 301 | 0.10 | 1.09309 | 1.09438 | 1.09709 | ||
| 1338 | 2024.03.13 17:20 | modify | 296 | 0.10 | 1.09409 | 1.09438 | 1.09809 | ||
| 1339 | 2024.03.13 18:00 | buy | 305 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 1340 | 2024.03.13 18:00 | modify | 305 | 0.10 | 1.09600 | 1.07200 | 1.10000 | ||
| 1341 | 2024.03.13 19:00 | buy | 306 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
| 1342 | 2024.03.13 19:00 | modify | 306 | 0.10 | 1.09538 | 1.07138 | 1.09938 | ||
| 1343 | 2024.03.13 20:00 | buy | 307 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
| 1344 | 2024.03.13 20:00 | modify | 307 | 0.10 | 1.09502 | 1.07102 | 1.09902 | ||
| 1345 | 2024.03.13 21:00 | buy | 308 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 1346 | 2024.03.13 21:00 | modify | 308 | 0.10 | 1.09500 | 1.07100 | 1.09900 | ||
| 1347 | 2024.03.13 22:00 | buy | 309 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 1348 | 2024.03.13 22:00 | modify | 309 | 0.10 | 1.09518 | 1.07118 | 1.09918 | ||
| 1349 | 2024.03.13 23:00 | buy | 310 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
| 1350 | 2024.03.13 23:00 | modify | 310 | 0.10 | 1.09520 | 1.07120 | 1.09920 | ||
| 1351 | 2024.03.14 02:50 | s/l | 296 | 0.10 | 1.09438 | 1.09438 | 1.09809 | 0.48 | 5022.62 |
| 1352 | 2024.03.14 02:50 | s/l | 301 | 0.10 | 1.09438 | 1.09438 | 1.09709 | 11.09 | 5033.70 |
| 1353 | 2024.03.14 02:50 | s/l | 302 | 0.10 | 1.09438 | 1.09438 | 1.09697 | 12.29 | 5045.99 |
| 1354 | 2024.03.14 02:50 | s/l | 303 | 0.10 | 1.09438 | 1.09438 | 1.09704 | 11.59 | 5057.57 |
| 1355 | 2024.03.14 04:32 | s/l | 298 | 0.10 | 1.09397 | 1.09397 | 1.09677 | 9.58 | 5067.15 |
| 1356 | 2024.03.14 04:32 | s/l | 300 | 0.10 | 1.09397 | 1.09397 | 1.09770 | 0.28 | 5067.43 |
| 1357 | 2024.03.14 04:32 | s/l | 304 | 0.10 | 1.09397 | 1.09397 | 1.09660 | 11.88 | 5079.32 |
| 1358 | 2024.03.14 05:00 | buy | 311 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
| 1359 | 2024.03.14 05:00 | modify | 311 | 0.10 | 1.09454 | 1.07054 | 1.09854 | ||
| 1360 | 2024.03.14 07:00 | buy | 312 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 1361 | 2024.03.14 07:00 | modify | 312 | 0.10 | 1.09407 | 1.07007 | 1.09807 | ||
| 1362 | 2024.03.14 07:45 | s/l | 297 | 0.10 | 1.09355 | 1.09355 | 1.09748 | -1.72 | 5077.60 |
| 1363 | 2024.03.14 07:45 | s/l | 299 | 0.10 | 1.09355 | 1.09355 | 1.09732 | -0.12 | 5077.48 |
| 1364 | 2024.03.15 10:00 | buy | 313 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 1365 | 2024.03.15 10:00 | modify | 313 | 0.10 | 1.09010 | 1.06610 | 1.09410 | ||
| 1366 | 2024.03.15 11:00 | buy | 314 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 1367 | 2024.03.15 11:00 | modify | 314 | 0.10 | 1.08939 | 1.06539 | 1.09339 | ||
| 1368 | 2024.03.15 12:00 | buy | 315 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
| 1369 | 2024.03.15 12:00 | modify | 315 | 0.10 | 1.08965 | 1.06565 | 1.09365 | ||
| 1370 | 2024.03.15 13:00 | buy | 316 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 1371 | 2024.03.15 13:00 | modify | 316 | 0.10 | 1.08902 | 1.06502 | 1.09302 | ||
| 1372 | 2024.03.15 15:00 | buy | 317 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 1373 | 2024.03.15 15:00 | modify | 317 | 0.10 | 1.08910 | 1.06510 | 1.09310 | ||
| 1374 | 2024.03.15 16:00 | buy | 318 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 1375 | 2024.03.15 16:00 | modify | 318 | 0.10 | 1.08906 | 1.06506 | 1.09306 | ||
| 1376 | 2024.03.15 17:00 | buy | 319 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 1377 | 2024.03.15 17:00 | modify | 319 | 0.10 | 1.08889 | 1.06489 | 1.09289 | ||
| 1378 | 2024.03.15 18:00 | buy | 320 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 1379 | 2024.03.15 18:00 | modify | 320 | 0.10 | 1.08866 | 1.06466 | 1.09266 | ||
| 1380 | 2024.03.15 19:00 | buy | 321 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 1381 | 2024.03.15 19:00 | modify | 321 | 0.10 | 1.08932 | 1.06532 | 1.09332 | ||
| 1382 | 2024.03.15 20:00 | buy | 322 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
| 1383 | 2024.03.15 20:00 | modify | 322 | 0.10 | 1.08922 | 1.06522 | 1.09322 | ||
| 1384 | 2024.03.18 10:00 | buy | 323 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 1385 | 2024.03.18 10:00 | modify | 323 | 0.10 | 1.09024 | 1.06624 | 1.09424 | ||
| 1386 | 2024.03.18 11:00 | buy | 324 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 1387 | 2024.03.18 11:00 | modify | 324 | 0.10 | 1.09027 | 1.06627 | 1.09427 | ||
| 1388 | 2024.03.18 12:00 | buy | 325 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 1389 | 2024.03.18 12:00 | modify | 325 | 0.10 | 1.09053 | 1.06653 | 1.09453 | ||
| 1390 | 2024.03.18 14:00 | sell | 326 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 1391 | 2024.03.18 14:00 | modify | 326 | 0.10 | 1.08889 | 1.11289 | 1.08489 | ||
| 1392 | 2024.03.18 15:00 | sell | 327 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
| 1393 | 2024.03.18 15:00 | modify | 327 | 0.10 | 1.08855 | 1.11255 | 1.08455 | ||
| 1394 | 2024.03.18 16:00 | sell | 328 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
| 1395 | 2024.03.18 16:00 | modify | 328 | 0.10 | 1.08853 | 1.11253 | 1.08453 | ||
| 1396 | 2024.03.18 17:00 | sell | 329 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 1397 | 2024.03.18 17:00 | modify | 329 | 0.10 | 1.08727 | 1.11127 | 1.08327 | ||
| 1398 | 2024.03.18 18:00 | sell | 330 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 1399 | 2024.03.18 18:00 | modify | 330 | 0.10 | 1.08689 | 1.11089 | 1.08289 | ||
| 1400 | 2024.03.18 19:00 | sell | 331 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
| 1401 | 2024.03.18 19:00 | modify | 331 | 0.10 | 1.08709 | 1.11109 | 1.08309 | ||
| 1402 | 2024.03.18 20:00 | sell | 332 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 1403 | 2024.03.18 20:00 | modify | 332 | 0.10 | 1.08692 | 1.11092 | 1.08292 | ||
| 1404 | 2024.03.18 21:00 | sell | 333 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 1405 | 2024.03.18 21:00 | modify | 333 | 0.10 | 1.08718 | 1.11118 | 1.08318 | ||
| 1406 | 2024.03.18 22:00 | sell | 334 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 1407 | 2024.03.18 22:00 | modify | 334 | 0.10 | 1.08726 | 1.11126 | 1.08326 | ||
| 1408 | 2024.03.19 05:20 | modify | 326 | 0.10 | 1.08889 | 1.08886 | 1.08489 | ||
| 1409 | 2024.03.19 06:02 | modify | 327 | 0.10 | 1.08855 | 1.08854 | 1.08455 | ||
| 1410 | 2024.03.19 06:07 | modify | 328 | 0.10 | 1.08853 | 1.08849 | 1.08453 | ||
| 1411 | 2024.03.19 07:50 | modify | 328 | 0.10 | 1.08853 | 1.08746 | 1.08453 | ||
| 1412 | 2024.03.19 07:50 | modify | 327 | 0.10 | 1.08855 | 1.08746 | 1.08455 | ||
| 1413 | 2024.03.19 07:50 | modify | 326 | 0.10 | 1.08889 | 1.08746 | 1.08489 | ||
| 1414 | 2024.03.19 08:15 | modify | 334 | 0.10 | 1.08726 | 1.08724 | 1.08326 | ||
| 1415 | 2024.03.19 08:15 | modify | 329 | 0.10 | 1.08727 | 1.08724 | 1.08327 | ||
| 1416 | 2024.03.19 08:20 | t/p | 326 | 0.10 | 1.08489 | 1.08746 | 1.08489 | 40.28 | 5117.76 |
| 1417 | 2024.03.19 08:20 | modify | 333 | 0.10 | 1.08718 | 1.08686 | 1.08318 | ||
| 1418 | 2024.03.19 08:20 | modify | 332 | 0.10 | 1.08692 | 1.08686 | 1.08292 | ||
| 1419 | 2024.03.19 08:20 | modify | 331 | 0.10 | 1.08709 | 1.08686 | 1.08309 | ||
| 1420 | 2024.03.19 08:20 | modify | 330 | 0.10 | 1.08689 | 1.08686 | 1.08289 | ||
| 1421 | 2024.03.19 08:50 | t/p | 327 | 0.10 | 1.08455 | 1.08746 | 1.08455 | 40.28 | 5158.04 |
| 1422 | 2024.03.19 08:50 | t/p | 328 | 0.10 | 1.08453 | 1.08746 | 1.08453 | 40.28 | 5198.33 |
| 1423 | 2024.03.19 09:00 | sell | 335 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 1424 | 2024.03.19 09:00 | modify | 335 | 0.10 | 1.08476 | 1.10876 | 1.08076 | ||
| 1425 | 2024.03.19 09:45 | modify | 334 | 0.10 | 1.08726 | 1.08619 | 1.08326 | ||
| 1426 | 2024.03.19 09:45 | modify | 329 | 0.10 | 1.08727 | 1.08619 | 1.08327 | ||
| 1427 | 2024.03.19 09:50 | modify | 333 | 0.10 | 1.08718 | 1.08577 | 1.08318 | ||
| 1428 | 2024.03.19 09:50 | modify | 332 | 0.10 | 1.08692 | 1.08577 | 1.08292 | ||
| 1429 | 2024.03.19 09:50 | modify | 331 | 0.10 | 1.08709 | 1.08577 | 1.08309 | ||
| 1430 | 2024.03.19 09:50 | modify | 330 | 0.10 | 1.08689 | 1.08577 | 1.08289 | ||
| 1431 | 2024.03.19 10:00 | sell | 336 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
| 1432 | 2024.03.19 10:00 | modify | 336 | 0.10 | 1.08367 | 1.10767 | 1.07967 | ||
| 1433 | 2024.03.19 11:00 | sell | 337 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 1434 | 2024.03.19 11:00 | modify | 337 | 0.10 | 1.08443 | 1.10843 | 1.08043 | ||
| 1435 | 2024.03.19 12:00 | sell | 338 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
| 1436 | 2024.03.19 12:00 | modify | 338 | 0.10 | 1.08504 | 1.10904 | 1.08104 | ||
| 1437 | 2024.03.19 12:50 | s/l | 330 | 0.10 | 1.08577 | 1.08577 | 1.08289 | 11.48 | 5209.81 |
| 1438 | 2024.03.19 12:50 | s/l | 331 | 0.10 | 1.08577 | 1.08577 | 1.08309 | 13.48 | 5223.29 |
| 1439 | 2024.03.19 12:50 | s/l | 332 | 0.10 | 1.08577 | 1.08577 | 1.08292 | 11.78 | 5235.07 |
| 1440 | 2024.03.19 12:50 | s/l | 333 | 0.10 | 1.08577 | 1.08577 | 1.08318 | 14.38 | 5249.46 |
| 1441 | 2024.03.19 13:00 | sell | 339 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 1442 | 2024.03.19 13:00 | modify | 339 | 0.10 | 1.08515 | 1.10915 | 1.08115 | ||
| 1443 | 2024.03.19 14:00 | sell | 340 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 1444 | 2024.03.19 14:00 | modify | 340 | 0.10 | 1.08541 | 1.10941 | 1.08141 | ||
| 1445 | 2024.03.19 14:10 | s/l | 329 | 0.10 | 1.08619 | 1.08619 | 1.08327 | 11.08 | 5260.54 |
| 1446 | 2024.03.19 14:10 | s/l | 334 | 0.10 | 1.08619 | 1.08619 | 1.08326 | 10.98 | 5271.52 |
| 1447 | 2024.03.19 15:00 | sell | 341 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 1448 | 2024.03.19 15:00 | modify | 341 | 0.10 | 1.08622 | 1.11022 | 1.08222 | ||
| 1449 | 2024.03.19 16:00 | sell | 342 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 1450 | 2024.03.19 16:00 | modify | 342 | 0.10 | 1.08584 | 1.10984 | 1.08184 | ||
| 1451 | 2024.03.19 17:00 | sell | 343 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 1452 | 2024.03.19 17:00 | modify | 343 | 0.10 | 1.08634 | 1.11034 | 1.08234 | ||
| 1453 | 2024.03.19 18:00 | sell | 344 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 1454 | 2024.03.19 18:00 | modify | 344 | 0.10 | 1.08634 | 1.11034 | 1.08234 | ||
| 1455 | 2024.03.19 19:00 | sell | 345 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 1456 | 2024.03.19 19:00 | modify | 345 | 0.10 | 1.08625 | 1.11025 | 1.08225 | ||
| 1457 | 2024.03.19 20:00 | close | 203 | 0.10 | 1.08677 | 1.09894 | 1.07094 | -109.81 | 5161.71 |
| 1458 | 2024.03.19 20:00 | sell | 346 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 1459 | 2024.03.19 20:00 | modify | 346 | 0.10 | 1.08647 | 1.11047 | 1.08247 | ||
| 1460 | 2024.03.19 21:00 | close | 258 | 0.10 | 1.08678 | 1.10864 | 1.08064 | -17.44 | 5144.28 |
| 1461 | 2024.03.19 21:00 | sell | 347 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 1462 | 2024.03.19 21:00 | modify | 347 | 0.10 | 1.08648 | 1.11048 | 1.08248 | ||
| 1463 | 2024.03.19 22:00 | close | 259 | 0.10 | 1.08683 | 1.10870 | 1.08070 | -17.34 | 5126.94 |
| 1464 | 2024.03.19 22:00 | sell | 348 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 1465 | 2024.03.19 22:00 | modify | 348 | 0.10 | 1.08653 | 1.11053 | 1.08253 | ||
| 1466 | 2024.03.19 23:00 | close | 305 | 0.10 | 1.08654 | 1.07200 | 1.10000 | -98.23 | 5028.71 |
| 1467 | 2024.03.19 23:00 | sell | 349 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 1468 | 2024.03.19 23:00 | modify | 349 | 0.10 | 1.08654 | 1.11054 | 1.08254 | ||
| 1469 | 2024.03.20 09:20 | modify | 349 | 0.10 | 1.08654 | 1.08618 | 1.08254 | ||
| 1470 | 2024.03.20 09:20 | modify | 348 | 0.10 | 1.08653 | 1.08618 | 1.08253 | ||
| 1471 | 2024.03.20 09:20 | modify | 347 | 0.10 | 1.08648 | 1.08618 | 1.08248 | ||
| 1472 | 2024.03.20 09:20 | modify | 346 | 0.10 | 1.08647 | 1.08618 | 1.08247 | ||
| 1473 | 2024.03.20 09:20 | modify | 345 | 0.10 | 1.08625 | 1.08618 | 1.08225 | ||
| 1474 | 2024.03.20 09:20 | modify | 344 | 0.10 | 1.08634 | 1.08618 | 1.08234 | ||
| 1475 | 2024.03.20 09:20 | modify | 343 | 0.10 | 1.08634 | 1.08618 | 1.08234 | ||
| 1476 | 2024.03.20 09:20 | modify | 341 | 0.10 | 1.08622 | 1.08618 | 1.08222 | ||
| 1477 | 2024.03.20 16:45 | s/l | 341 | 0.10 | 1.08618 | 1.08618 | 1.08222 | 0.68 | 5029.39 |
| 1478 | 2024.03.20 16:45 | s/l | 343 | 0.10 | 1.08618 | 1.08618 | 1.08234 | 1.88 | 5031.27 |
| 1479 | 2024.03.20 16:45 | s/l | 344 | 0.10 | 1.08618 | 1.08618 | 1.08234 | 1.88 | 5033.16 |
| 1480 | 2024.03.20 16:45 | s/l | 345 | 0.10 | 1.08618 | 1.08618 | 1.08225 | 0.98 | 5034.14 |
| 1481 | 2024.03.20 16:45 | s/l | 346 | 0.10 | 1.08618 | 1.08618 | 1.08247 | 3.18 | 5037.32 |
| 1482 | 2024.03.20 16:45 | s/l | 347 | 0.10 | 1.08618 | 1.08618 | 1.08248 | 3.28 | 5040.61 |
| 1483 | 2024.03.20 16:45 | s/l | 348 | 0.10 | 1.08618 | 1.08618 | 1.08253 | 3.78 | 5044.39 |
| 1484 | 2024.03.20 16:45 | s/l | 349 | 0.10 | 1.08618 | 1.08618 | 1.08254 | 3.88 | 5048.27 |
| 1485 | 2024.03.20 17:00 | sell | 350 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 1486 | 2024.03.20 17:00 | modify | 350 | 0.10 | 1.08606 | 1.11006 | 1.08206 | ||
| 1487 | 2024.03.20 18:50 | modify | 322 | 0.10 | 1.08922 | 1.08975 | 1.09322 | ||
| 1488 | 2024.03.20 18:50 | modify | 321 | 0.10 | 1.08932 | 1.08975 | 1.09332 | ||
| 1489 | 2024.03.20 18:50 | modify | 320 | 0.10 | 1.08866 | 1.08975 | 1.09266 | ||
| 1490 | 2024.03.20 18:50 | modify | 319 | 0.10 | 1.08889 | 1.08975 | 1.09289 | ||
| 1491 | 2024.03.20 18:50 | modify | 318 | 0.10 | 1.08906 | 1.08975 | 1.09306 | ||
| 1492 | 2024.03.20 18:50 | modify | 317 | 0.10 | 1.08910 | 1.08975 | 1.09310 | ||
| 1493 | 2024.03.20 18:50 | modify | 316 | 0.10 | 1.08902 | 1.08975 | 1.09302 | ||
| 1494 | 2024.03.20 18:50 | modify | 315 | 0.10 | 1.08965 | 1.08975 | 1.09365 | ||
| 1495 | 2024.03.20 18:50 | modify | 314 | 0.10 | 1.08939 | 1.08975 | 1.09339 | ||
| 1496 | 2024.03.20 19:50 | modify | 324 | 0.10 | 1.09027 | 1.09027 | 1.09427 | ||
| 1497 | 2024.03.20 19:50 | modify | 323 | 0.10 | 1.09024 | 1.09027 | 1.09424 | ||
| 1498 | 2024.03.20 19:50 | modify | 313 | 0.10 | 1.09010 | 1.09027 | 1.09410 | ||
| 1499 | 2024.03.20 22:15 | t/p | 320 | 0.10 | 1.09266 | 1.08975 | 1.09266 | 38.19 | 5086.46 |
| 1500 | 2024.03.20 22:15 | modify | 325 | 0.10 | 1.09053 | 1.09079 | 1.09453 | ||
| 1501 | 2024.03.20 22:15 | modify | 322 | 0.10 | 1.08922 | 1.09079 | 1.09322 | ||
| 1502 | 2024.03.20 22:15 | modify | 321 | 0.10 | 1.08932 | 1.09079 | 1.09332 | ||
| 1503 | 2024.03.20 22:15 | modify | 319 | 0.10 | 1.08889 | 1.09079 | 1.09289 | ||
| 1504 | 2024.03.20 22:15 | modify | 318 | 0.10 | 1.08906 | 1.09079 | 1.09306 | ||
| 1505 | 2024.03.20 22:15 | modify | 317 | 0.10 | 1.08910 | 1.09079 | 1.09310 | ||
| 1506 | 2024.03.20 22:15 | modify | 316 | 0.10 | 1.08902 | 1.09079 | 1.09302 | ||
| 1507 | 2024.03.20 22:15 | modify | 315 | 0.10 | 1.08965 | 1.09079 | 1.09365 | ||
| 1508 | 2024.03.20 22:15 | modify | 314 | 0.10 | 1.08939 | 1.09079 | 1.09339 | ||
| 1509 | 2024.03.20 22:20 | t/p | 316 | 0.10 | 1.09302 | 1.09079 | 1.09302 | 38.19 | 5124.64 |
| 1510 | 2024.03.20 22:20 | t/p | 318 | 0.10 | 1.09306 | 1.09079 | 1.09306 | 38.19 | 5162.83 |
| 1511 | 2024.03.20 22:20 | t/p | 319 | 0.10 | 1.09289 | 1.09079 | 1.09289 | 38.19 | 5201.01 |
| 1512 | 2024.03.20 22:40 | t/p | 317 | 0.10 | 1.09310 | 1.09079 | 1.09310 | 38.19 | 5239.20 |
| 1513 | 2024.03.20 22:50 | t/p | 322 | 0.10 | 1.09322 | 1.09079 | 1.09322 | 38.19 | 5277.38 |
| 1514 | 2024.03.20 23:15 | t/p | 321 | 0.10 | 1.09332 | 1.09079 | 1.09332 | 38.19 | 5315.57 |
| 1515 | 2024.03.20 23:15 | modify | 324 | 0.10 | 1.09027 | 1.09138 | 1.09427 | ||
| 1516 | 2024.03.20 23:15 | modify | 323 | 0.10 | 1.09024 | 1.09138 | 1.09424 | ||
| 1517 | 2024.03.20 23:15 | modify | 313 | 0.10 | 1.09010 | 1.09138 | 1.09410 | ||
| 1518 | 2024.03.20 23:20 | t/p | 314 | 0.10 | 1.09339 | 1.09079 | 1.09339 | 38.19 | 5353.75 |
| 1519 | 2024.03.20 23:40 | t/p | 315 | 0.10 | 1.09365 | 1.09079 | 1.09365 | 38.19 | 5391.94 |
| 1520 | 2024.03.21 01:20 | modify | 325 | 0.10 | 1.09053 | 1.09189 | 1.09453 | ||
| 1521 | 2024.03.21 07:02 | t/p | 313 | 0.10 | 1.09410 | 1.09138 | 1.09410 | 36.37 | 5428.31 |
| 1522 | 2024.03.21 07:07 | t/p | 323 | 0.10 | 1.09424 | 1.09138 | 1.09424 | 36.98 | 5465.28 |
| 1523 | 2024.03.21 08:15 | s/l | 325 | 0.10 | 1.09189 | 1.09189 | 1.09453 | 10.57 | 5475.86 |
| 1524 | 2024.03.21 08:20 | s/l | 324 | 0.10 | 1.09138 | 1.09138 | 1.09427 | 8.07 | 5483.93 |
| 1525 | 2024.03.21 13:00 | sell | 351 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 1526 | 2024.03.21 13:00 | modify | 351 | 0.10 | 1.09115 | 1.11515 | 1.08715 | ||
| 1527 | 2024.03.21 13:50 | modify | 351 | 0.10 | 1.09115 | 1.09067 | 1.08715 | ||
| 1528 | 2024.03.21 14:00 | sell | 352 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 1529 | 2024.03.21 14:00 | modify | 352 | 0.10 | 1.08854 | 1.11254 | 1.08454 | ||
| 1530 | 2024.03.21 14:20 | modify | 351 | 0.10 | 1.09115 | 1.08956 | 1.08715 | ||
| 1531 | 2024.03.21 15:00 | sell | 353 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
| 1532 | 2024.03.21 15:00 | modify | 353 | 0.10 | 1.08788 | 1.11188 | 1.08388 | ||
| 1533 | 2024.03.21 15:15 | t/p | 351 | 0.10 | 1.08715 | 1.08956 | 1.08715 | 40.00 | 5523.93 |
| 1534 | 2024.03.21 15:20 | modify | 352 | 0.10 | 1.08854 | 1.08849 | 1.08454 | ||
| 1535 | 2024.03.21 15:50 | modify | 353 | 0.10 | 1.08788 | 1.08786 | 1.08388 | ||
| 1536 | 2024.03.21 16:00 | sell | 354 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
| 1537 | 2024.03.21 16:00 | modify | 354 | 0.10 | 1.08603 | 1.11003 | 1.08203 | ||
| 1538 | 2024.03.21 17:00 | sell | 355 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 1539 | 2024.03.21 17:00 | modify | 355 | 0.10 | 1.08610 | 1.11010 | 1.08210 | ||
| 1540 | 2024.03.21 18:00 | sell | 356 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 1541 | 2024.03.21 18:00 | modify | 356 | 0.10 | 1.08579 | 1.10979 | 1.08179 | ||
| 1542 | 2024.03.21 19:00 | sell | 357 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 1543 | 2024.03.21 19:00 | modify | 357 | 0.10 | 1.08622 | 1.11022 | 1.08222 | ||
| 1544 | 2024.03.21 20:00 | sell | 358 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
| 1545 | 2024.03.21 20:00 | modify | 358 | 0.10 | 1.08567 | 1.10967 | 1.08167 | ||
| 1546 | 2024.03.21 21:00 | sell | 359 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 1547 | 2024.03.21 21:00 | modify | 359 | 0.10 | 1.08593 | 1.10993 | 1.08193 | ||
| 1548 | 2024.03.21 22:00 | sell | 360 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
| 1549 | 2024.03.21 22:00 | modify | 360 | 0.10 | 1.08609 | 1.11009 | 1.08209 | ||
| 1550 | 2024.03.21 23:00 | sell | 361 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 1551 | 2024.03.21 23:00 | modify | 361 | 0.10 | 1.08617 | 1.11017 | 1.08217 | ||
| 1552 | 2024.03.22 01:46 | modify | 352 | 0.10 | 1.08854 | 1.08730 | 1.08454 | ||
| 1553 | 2024.03.22 02:33 | modify | 353 | 0.10 | 1.08788 | 1.08678 | 1.08388 | ||
| 1554 | 2024.03.22 02:40 | t/p | 352 | 0.10 | 1.08454 | 1.08730 | 1.08454 | 40.28 | 5564.22 |
| 1555 | 2024.03.22 02:46 | modify | 357 | 0.10 | 1.08622 | 1.08618 | 1.08222 | ||
| 1556 | 2024.03.22 03:15 | modify | 361 | 0.10 | 1.08617 | 1.08613 | 1.08217 | ||
| 1557 | 2024.03.22 03:20 | modify | 360 | 0.10 | 1.08609 | 1.08596 | 1.08209 | ||
| 1558 | 2024.03.22 03:20 | modify | 355 | 0.10 | 1.08610 | 1.08596 | 1.08210 | ||
| 1559 | 2024.03.22 03:20 | modify | 354 | 0.10 | 1.08603 | 1.08596 | 1.08203 | ||
| 1560 | 2024.03.22 03:20 | modify | 350 | 0.10 | 1.08606 | 1.08596 | 1.08206 | ||
| 1561 | 2024.03.22 03:32 | modify | 359 | 0.10 | 1.08593 | 1.08593 | 1.08193 | ||
| 1562 | 2024.03.22 04:10 | t/p | 353 | 0.10 | 1.08388 | 1.08678 | 1.08388 | 40.28 | 5604.50 |
| 1563 | 2024.03.22 04:10 | modify | 356 | 0.10 | 1.08579 | 1.08578 | 1.08179 | ||
| 1564 | 2024.03.22 04:10 | modify | 342 | 0.10 | 1.08584 | 1.08578 | 1.08184 | ||
| 1565 | 2024.03.22 04:16 | modify | 358 | 0.10 | 1.08567 | 1.08560 | 1.08167 | ||
| 1566 | 2024.03.22 04:37 | modify | 340 | 0.10 | 1.08541 | 1.08541 | 1.08141 | ||
| 1567 | 2024.03.22 05:00 | sell | 362 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 1568 | 2024.03.22 05:00 | modify | 362 | 0.10 | 1.08332 | 1.10732 | 1.07932 | ||
| 1569 | 2024.03.22 06:00 | sell | 363 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
| 1570 | 2024.03.22 06:00 | modify | 363 | 0.10 | 1.08413 | 1.10813 | 1.08013 | ||
| 1571 | 2024.03.22 06:50 | modify | 361 | 0.10 | 1.08617 | 1.08500 | 1.08217 | ||
| 1572 | 2024.03.22 06:50 | modify | 357 | 0.10 | 1.08622 | 1.08500 | 1.08222 | ||
| 1573 | 2024.03.22 06:50 | modify | 339 | 0.10 | 1.08515 | 1.08500 | 1.08115 | ||
| 1574 | 2024.03.22 06:50 | modify | 338 | 0.10 | 1.08504 | 1.08500 | 1.08104 | ||
| 1575 | 2024.03.22 07:00 | sell | 364 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 1576 | 2024.03.22 07:00 | modify | 364 | 0.10 | 1.08302 | 1.10702 | 1.07902 | ||
| 1577 | 2024.03.22 07:20 | modify | 360 | 0.10 | 1.08609 | 1.08460 | 1.08209 | ||
| 1578 | 2024.03.22 07:20 | modify | 359 | 0.10 | 1.08593 | 1.08460 | 1.08193 | ||
| 1579 | 2024.03.22 07:20 | modify | 356 | 0.10 | 1.08579 | 1.08460 | 1.08179 | ||
| 1580 | 2024.03.22 07:20 | modify | 355 | 0.10 | 1.08610 | 1.08460 | 1.08210 | ||
| 1581 | 2024.03.22 07:20 | modify | 354 | 0.10 | 1.08603 | 1.08460 | 1.08203 | ||
| 1582 | 2024.03.22 07:20 | modify | 350 | 0.10 | 1.08606 | 1.08460 | 1.08206 | ||
| 1583 | 2024.03.22 07:20 | modify | 342 | 0.10 | 1.08584 | 1.08460 | 1.08184 | ||
| 1584 | 2024.03.22 07:20 | modify | 335 | 0.10 | 1.08476 | 1.08460 | 1.08076 | ||
| 1585 | 2024.03.22 07:32 | modify | 358 | 0.10 | 1.08567 | 1.08444 | 1.08167 | ||
| 1586 | 2024.03.22 07:37 | modify | 340 | 0.10 | 1.08541 | 1.08439 | 1.08141 | ||
| 1587 | 2024.03.22 07:37 | modify | 337 | 0.10 | 1.08443 | 1.08439 | 1.08043 | ||
| 1588 | 2024.03.22 08:00 | sell | 365 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 1589 | 2024.03.22 08:00 | modify | 365 | 0.10 | 1.08246 | 1.10646 | 1.07846 | ||
| 1590 | 2024.03.22 08:20 | t/p | 342 | 0.10 | 1.08184 | 1.08460 | 1.08184 | 41.41 | 5645.91 |
| 1591 | 2024.03.22 08:20 | t/p | 350 | 0.10 | 1.08206 | 1.08460 | 1.08206 | 41.13 | 5687.05 |
| 1592 | 2024.03.22 08:20 | t/p | 354 | 0.10 | 1.08203 | 1.08460 | 1.08203 | 40.28 | 5727.33 |
| 1593 | 2024.03.22 08:20 | t/p | 355 | 0.10 | 1.08210 | 1.08460 | 1.08210 | 40.28 | 5767.61 |
| 1594 | 2024.03.22 08:20 | t/p | 356 | 0.10 | 1.08179 | 1.08460 | 1.08179 | 40.28 | 5807.89 |
| 1595 | 2024.03.22 08:20 | t/p | 357 | 0.10 | 1.08222 | 1.08500 | 1.08222 | 40.28 | 5848.18 |
| 1596 | 2024.03.22 08:20 | t/p | 358 | 0.10 | 1.08167 | 1.08444 | 1.08167 | 40.28 | 5888.46 |
| 1597 | 2024.03.22 08:20 | t/p | 359 | 0.10 | 1.08193 | 1.08460 | 1.08193 | 40.28 | 5928.74 |
| 1598 | 2024.03.22 08:20 | t/p | 360 | 0.10 | 1.08209 | 1.08460 | 1.08209 | 40.28 | 5969.03 |
| 1599 | 2024.03.22 08:20 | t/p | 361 | 0.10 | 1.08217 | 1.08500 | 1.08217 | 40.28 | 6009.31 |
| 1600 | 2024.03.22 08:20 | modify | 363 | 0.10 | 1.08413 | 1.08365 | 1.08013 | ||
| 1601 | 2024.03.22 08:20 | modify | 339 | 0.10 | 1.08515 | 1.08365 | 1.08115 | ||
| 1602 | 2024.03.22 08:20 | modify | 338 | 0.10 | 1.08504 | 1.08365 | 1.08104 | ||
| 1603 | 2024.03.22 08:20 | modify | 336 | 0.10 | 1.08367 | 1.08365 | 1.07967 | ||
| 1604 | 2024.03.22 08:40 | modify | 335 | 0.10 | 1.08476 | 1.08356 | 1.08076 | ||
| 1605 | 2024.03.22 08:45 | t/p | 340 | 0.10 | 1.08141 | 1.08439 | 1.08141 | 41.41 | 6050.72 |
| 1606 | 2024.03.22 08:45 | modify | 337 | 0.10 | 1.08443 | 1.08337 | 1.08043 | ||
| 1607 | 2024.03.22 08:50 | t/p | 339 | 0.10 | 1.08115 | 1.08365 | 1.08115 | 41.41 | 6092.14 |
| 1608 | 2024.03.22 08:50 | modify | 362 | 0.10 | 1.08332 | 1.08311 | 1.07932 | ||
| 1609 | 2024.03.22 09:00 | sell | 366 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 1610 | 2024.03.22 09:00 | modify | 366 | 0.10 | 1.08117 | 1.10517 | 1.07717 | ||
| 1611 | 2024.03.22 10:00 | sell | 367 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 1612 | 2024.03.22 10:00 | modify | 367 | 0.10 | 1.08162 | 1.10562 | 1.07762 | ||
| 1613 | 2024.03.22 11:00 | sell | 368 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
| 1614 | 2024.03.22 11:00 | modify | 368 | 0.10 | 1.08163 | 1.10563 | 1.07763 | ||
| 1615 | 2024.03.22 12:00 | sell | 369 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 1616 | 2024.03.22 12:00 | modify | 369 | 0.10 | 1.08162 | 1.10562 | 1.07762 | ||
| 1617 | 2024.03.22 12:45 | s/l | 362 | 0.10 | 1.08311 | 1.08311 | 1.07932 | 2.10 | 6094.24 |
| 1618 | 2024.03.22 12:50 | s/l | 337 | 0.10 | 1.08337 | 1.08337 | 1.08043 | 12.02 | 6106.25 |
| 1619 | 2024.03.22 13:00 | sell | 370 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 1620 | 2024.03.22 13:00 | modify | 370 | 0.10 | 1.08264 | 1.10664 | 1.07864 | ||
| 1621 | 2024.03.22 14:00 | sell | 371 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 1622 | 2024.03.22 14:00 | modify | 371 | 0.10 | 1.08297 | 1.10697 | 1.07897 | ||
| 1623 | 2024.03.22 15:00 | sell | 372 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 1624 | 2024.03.22 15:00 | modify | 372 | 0.10 | 1.08148 | 1.10548 | 1.07748 | ||
| 1625 | 2024.03.22 16:00 | sell | 373 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 1626 | 2024.03.22 16:00 | modify | 373 | 0.10 | 1.08157 | 1.10557 | 1.07757 | ||
| 1627 | 2024.03.22 16:20 | t/p | 338 | 0.10 | 1.08104 | 1.08365 | 1.08104 | 41.41 | 6147.67 |
| 1628 | 2024.03.22 16:50 | modify | 371 | 0.10 | 1.08297 | 1.08287 | 1.07897 | ||
| 1629 | 2024.03.22 16:50 | modify | 364 | 0.10 | 1.08302 | 1.08287 | 1.07902 | ||
| 1630 | 2024.03.22 17:00 | sell | 374 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 1631 | 2024.03.22 17:00 | modify | 374 | 0.10 | 1.08057 | 1.10457 | 1.07657 | ||
| 1632 | 2024.03.22 18:00 | sell | 375 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 1633 | 2024.03.22 18:00 | modify | 375 | 0.10 | 1.08058 | 1.10458 | 1.07658 | ||
| 1634 | 2024.03.22 18:07 | t/p | 335 | 0.10 | 1.08076 | 1.08356 | 1.08076 | 41.41 | 6189.08 |
| 1635 | 2024.03.22 19:00 | sell | 376 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
| 1636 | 2024.03.22 19:00 | modify | 376 | 0.10 | 1.08040 | 1.10440 | 1.07640 | ||
| 1637 | 2024.03.22 19:10 | modify | 370 | 0.10 | 1.08264 | 1.08262 | 1.07864 | ||
| 1638 | 2024.03.22 19:10 | modify | 363 | 0.10 | 1.08413 | 1.08262 | 1.08013 | ||
| 1639 | 2024.03.22 19:10 | modify | 336 | 0.10 | 1.08367 | 1.08262 | 1.07967 | ||
| 1640 | 2024.03.22 20:00 | sell | 377 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 1641 | 2024.03.22 20:00 | modify | 377 | 0.10 | 1.08056 | 1.10456 | 1.07656 | ||
| 1642 | 2024.03.24 21:00 | sell | 378 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 1643 | 2024.03.24 21:00 | modify | 378 | 0.10 | 1.08068 | 1.10468 | 1.07668 | ||
| 1644 | 2024.03.24 22:00 | sell | 379 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
| 1645 | 2024.03.24 22:00 | modify | 379 | 0.10 | 1.08074 | 1.10474 | 1.07674 | ||
| 1646 | 2024.03.24 23:00 | sell | 380 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
| 1647 | 2024.03.24 23:00 | modify | 380 | 0.10 | 1.08083 | 1.10483 | 1.07683 | ||
| 1648 | 2024.03.25 05:00 | sell | 381 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 1649 | 2024.03.25 05:00 | modify | 381 | 0.10 | 1.08131 | 1.10531 | 1.07731 | ||
| 1650 | 2024.03.25 07:00 | sell | 382 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 1651 | 2024.03.25 07:00 | modify | 382 | 0.10 | 1.08173 | 1.10573 | 1.07773 | ||
| 1652 | 2024.03.25 08:00 | sell | 383 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 1653 | 2024.03.25 08:00 | modify | 383 | 0.10 | 1.08138 | 1.10538 | 1.07738 | ||
| 1654 | 2024.03.25 08:20 | s/l | 336 | 0.10 | 1.08262 | 1.08262 | 1.07967 | 12.20 | 6201.28 |
| 1655 | 2024.03.25 08:20 | s/l | 363 | 0.10 | 1.08262 | 1.08262 | 1.08013 | 15.38 | 6216.67 |
| 1656 | 2024.03.25 08:20 | s/l | 370 | 0.10 | 1.08262 | 1.08262 | 1.07864 | 0.48 | 6217.15 |
| 1657 | 2024.03.25 09:00 | sell | 384 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 1658 | 2024.03.25 09:00 | modify | 384 | 0.10 | 1.08137 | 1.10537 | 1.07737 | ||
| 1659 | 2024.03.25 11:45 | s/l | 364 | 0.10 | 1.08287 | 1.08287 | 1.07902 | 1.78 | 6218.93 |
| 1660 | 2024.03.25 11:45 | s/l | 371 | 0.10 | 1.08287 | 1.08287 | 1.07897 | 1.28 | 6220.21 |
| 1661 | 2024.03.26 16:00 | sell | 385 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
| 1662 | 2024.03.26 16:00 | modify | 385 | 0.10 | 1.08280 | 1.10680 | 1.07880 | ||
| 1663 | 2024.03.26 17:00 | sell | 386 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 1664 | 2024.03.26 17:00 | modify | 386 | 0.10 | 1.08282 | 1.10682 | 1.07882 | ||
| 1665 | 2024.03.26 18:00 | sell | 387 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 1666 | 2024.03.26 18:00 | modify | 387 | 0.10 | 1.08304 | 1.10704 | 1.07904 | ||
| 1667 | 2024.03.26 19:00 | sell | 388 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
| 1668 | 2024.03.26 19:00 | modify | 388 | 0.10 | 1.08327 | 1.10727 | 1.07927 | ||
| 1669 | 2024.03.26 20:00 | sell | 389 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 1670 | 2024.03.26 20:00 | modify | 389 | 0.10 | 1.08287 | 1.10687 | 1.07887 | ||
| 1671 | 2024.03.26 21:00 | sell | 390 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 1672 | 2024.03.26 21:00 | modify | 390 | 0.10 | 1.08304 | 1.10704 | 1.07904 | ||
| 1673 | 2024.03.26 22:00 | sell | 391 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 1674 | 2024.03.26 22:00 | modify | 391 | 0.10 | 1.08330 | 1.10730 | 1.07930 | ||
| 1675 | 2024.03.26 23:00 | sell | 392 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
| 1676 | 2024.03.26 23:00 | modify | 392 | 0.10 | 1.08324 | 1.10724 | 1.07924 | ||
| 1677 | 2024.03.27 05:00 | sell | 393 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 1678 | 2024.03.27 05:00 | modify | 393 | 0.10 | 1.08298 | 1.10698 | 1.07898 | ||
| 1679 | 2024.03.28 00:02 | modify | 392 | 0.10 | 1.08324 | 1.08316 | 1.07924 | ||
| 1680 | 2024.03.28 00:02 | modify | 391 | 0.10 | 1.08330 | 1.08316 | 1.07930 | ||
| 1681 | 2024.03.28 00:02 | modify | 388 | 0.10 | 1.08327 | 1.08316 | 1.07927 | ||
| 1682 | 2024.03.28 07:20 | modify | 393 | 0.10 | 1.08298 | 1.08259 | 1.07898 | ||
| 1683 | 2024.03.28 07:20 | modify | 390 | 0.10 | 1.08304 | 1.08259 | 1.07904 | ||
| 1684 | 2024.03.28 07:20 | modify | 389 | 0.10 | 1.08287 | 1.08259 | 1.07887 | ||
| 1685 | 2024.03.28 07:20 | modify | 387 | 0.10 | 1.08304 | 1.08259 | 1.07904 | ||
| 1686 | 2024.03.28 07:20 | modify | 386 | 0.10 | 1.08282 | 1.08259 | 1.07882 | ||
| 1687 | 2024.03.28 07:20 | modify | 385 | 0.10 | 1.08280 | 1.08259 | 1.07880 | ||
| 1688 | 2024.03.28 07:50 | modify | 365 | 0.10 | 1.08246 | 1.08233 | 1.07846 | ||
| 1689 | 2024.03.28 08:10 | modify | 392 | 0.10 | 1.08324 | 1.08205 | 1.07924 | ||
| 1690 | 2024.03.28 08:10 | modify | 391 | 0.10 | 1.08330 | 1.08205 | 1.07930 | ||
| 1691 | 2024.03.28 08:10 | modify | 388 | 0.10 | 1.08327 | 1.08205 | 1.07927 | ||
| 1692 | 2024.03.28 08:15 | modify | 382 | 0.10 | 1.08173 | 1.08172 | 1.07773 | ||
| 1693 | 2024.03.28 08:20 | t/p | 388 | 0.10 | 1.07927 | 1.08205 | 1.07927 | 41.13 | 6261.35 |
| 1694 | 2024.03.28 08:20 | t/p | 391 | 0.10 | 1.07930 | 1.08205 | 1.07930 | 41.13 | 6302.48 |
| 1695 | 2024.03.28 08:20 | modify | 393 | 0.10 | 1.08298 | 1.08127 | 1.07898 | ||
| 1696 | 2024.03.28 08:20 | modify | 390 | 0.10 | 1.08304 | 1.08127 | 1.07904 | ||
| 1697 | 2024.03.28 08:20 | modify | 389 | 0.10 | 1.08287 | 1.08127 | 1.07887 | ||
| 1698 | 2024.03.28 08:20 | modify | 387 | 0.10 | 1.08304 | 1.08127 | 1.07904 | ||
| 1699 | 2024.03.28 08:20 | modify | 386 | 0.10 | 1.08282 | 1.08127 | 1.07882 | ||
| 1700 | 2024.03.28 08:20 | modify | 385 | 0.10 | 1.08280 | 1.08127 | 1.07880 | ||
| 1701 | 2024.03.28 08:20 | modify | 384 | 0.10 | 1.08137 | 1.08127 | 1.07737 | ||
| 1702 | 2024.03.28 08:20 | modify | 383 | 0.10 | 1.08138 | 1.08127 | 1.07738 | ||
| 1703 | 2024.03.28 08:20 | modify | 381 | 0.10 | 1.08131 | 1.08127 | 1.07731 | ||
| 1704 | 2024.03.28 08:20 | modify | 373 | 0.10 | 1.08157 | 1.08127 | 1.07757 | ||
| 1705 | 2024.03.28 08:20 | modify | 372 | 0.10 | 1.08148 | 1.08127 | 1.07748 | ||
| 1706 | 2024.03.28 08:20 | modify | 369 | 0.10 | 1.08162 | 1.08127 | 1.07762 | ||
| 1707 | 2024.03.28 08:20 | modify | 368 | 0.10 | 1.08163 | 1.08127 | 1.07763 | ||
| 1708 | 2024.03.28 08:20 | modify | 367 | 0.10 | 1.08162 | 1.08127 | 1.07762 | ||
| 1709 | 2024.03.28 08:20 | modify | 365 | 0.10 | 1.08246 | 1.08127 | 1.07846 | ||
| 1710 | 2024.03.28 09:05 | t/p | 392 | 0.10 | 1.07924 | 1.08205 | 1.07924 | 41.13 | 6343.61 |
| 1711 | 2024.03.28 09:10 | t/p | 387 | 0.10 | 1.07904 | 1.08127 | 1.07904 | 41.13 | 6384.74 |
| 1712 | 2024.03.28 09:10 | t/p | 390 | 0.10 | 1.07904 | 1.08127 | 1.07904 | 41.13 | 6425.87 |
| 1713 | 2024.03.28 09:10 | t/p | 393 | 0.10 | 1.07898 | 1.08127 | 1.07898 | 40.85 | 6466.72 |
| 1714 | 2024.03.28 09:10 | modify | 366 | 0.10 | 1.08117 | 1.08095 | 1.07717 | ||
| 1715 | 2024.03.28 09:15 | t/p | 385 | 0.10 | 1.07880 | 1.08127 | 1.07880 | 41.13 | 6507.86 |
| 1716 | 2024.03.28 09:15 | t/p | 386 | 0.10 | 1.07882 | 1.08127 | 1.07882 | 41.13 | 6548.99 |
| 1717 | 2024.03.28 09:15 | t/p | 389 | 0.10 | 1.07887 | 1.08127 | 1.07887 | 41.13 | 6590.12 |
| 1718 | 2024.03.28 09:15 | modify | 382 | 0.10 | 1.08173 | 1.08055 | 1.07773 | ||
| 1719 | 2024.03.28 09:15 | modify | 380 | 0.10 | 1.08083 | 1.08055 | 1.07683 | ||
| 1720 | 2024.03.28 09:15 | modify | 379 | 0.10 | 1.08074 | 1.08055 | 1.07674 | ||
| 1721 | 2024.03.28 09:15 | modify | 378 | 0.10 | 1.08068 | 1.08055 | 1.07668 | ||
| 1722 | 2024.03.28 09:15 | modify | 377 | 0.10 | 1.08056 | 1.08055 | 1.07656 | ||
| 1723 | 2024.03.28 09:15 | modify | 375 | 0.10 | 1.08058 | 1.08055 | 1.07658 | ||
| 1724 | 2024.03.28 09:15 | modify | 374 | 0.10 | 1.08057 | 1.08055 | 1.07657 | ||
| 1725 | 2024.03.28 09:20 | t/p | 365 | 0.10 | 1.07846 | 1.08127 | 1.07846 | 41.70 | 6631.82 |
| 1726 | 2024.03.28 09:20 | modify | 384 | 0.10 | 1.08137 | 1.08001 | 1.07737 | ||
| 1727 | 2024.03.28 09:20 | modify | 383 | 0.10 | 1.08138 | 1.08001 | 1.07738 | ||
| 1728 | 2024.03.28 09:20 | modify | 381 | 0.10 | 1.08131 | 1.08001 | 1.07731 | ||
| 1729 | 2024.03.28 09:20 | modify | 376 | 0.10 | 1.08040 | 1.08001 | 1.07640 | ||
| 1730 | 2024.03.28 09:20 | modify | 373 | 0.10 | 1.08157 | 1.08001 | 1.07757 | ||
| 1731 | 2024.03.28 09:20 | modify | 372 | 0.10 | 1.08148 | 1.08001 | 1.07748 | ||
| 1732 | 2024.03.28 09:20 | modify | 369 | 0.10 | 1.08162 | 1.08001 | 1.07762 | ||
| 1733 | 2024.03.28 09:20 | modify | 368 | 0.10 | 1.08163 | 1.08001 | 1.07763 | ||
| 1734 | 2024.03.28 09:20 | modify | 367 | 0.10 | 1.08162 | 1.08001 | 1.07762 | ||
| 1735 | 2024.03.28 09:50 | modify | 366 | 0.10 | 1.08117 | 1.07981 | 1.07717 | ||
| 1736 | 2024.03.28 11:00 | sell | 394 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
| 1737 | 2024.03.28 11:00 | modify | 394 | 0.10 | 1.07893 | 1.10293 | 1.07493 | ||
| 1738 | 2024.03.28 12:00 | sell | 395 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
| 1739 | 2024.03.28 12:00 | modify | 395 | 0.10 | 1.07839 | 1.10239 | 1.07439 | ||
| 1740 | 2024.03.28 12:40 | s/l | 366 | 0.10 | 1.07981 | 1.07981 | 1.07717 | 15.30 | 6647.12 |
| 1741 | 2024.03.28 12:45 | s/l | 367 | 0.10 | 1.08001 | 1.08001 | 1.07762 | 17.80 | 6664.91 |
| 1742 | 2024.03.28 12:45 | s/l | 368 | 0.10 | 1.08001 | 1.08001 | 1.07763 | 17.90 | 6682.81 |
| 1743 | 2024.03.28 12:45 | s/l | 369 | 0.10 | 1.08001 | 1.08001 | 1.07762 | 17.80 | 6700.61 |
| 1744 | 2024.03.28 12:45 | s/l | 372 | 0.10 | 1.08001 | 1.08001 | 1.07748 | 16.40 | 6717.01 |
| 1745 | 2024.03.28 12:45 | s/l | 373 | 0.10 | 1.08001 | 1.08001 | 1.07757 | 17.30 | 6734.31 |
| 1746 | 2024.03.28 12:45 | s/l | 374 | 0.10 | 1.08055 | 1.08055 | 1.07657 | 1.90 | 6736.20 |
| 1747 | 2024.03.28 12:45 | s/l | 375 | 0.10 | 1.08055 | 1.08055 | 1.07658 | 2.00 | 6738.20 |
| 1748 | 2024.03.28 12:45 | s/l | 376 | 0.10 | 1.08001 | 1.08001 | 1.07640 | 5.60 | 6743.80 |
| 1749 | 2024.03.28 12:45 | s/l | 377 | 0.10 | 1.08055 | 1.08055 | 1.07656 | 1.80 | 6745.60 |
| 1750 | 2024.03.28 12:45 | s/l | 378 | 0.10 | 1.08055 | 1.08055 | 1.07668 | 3.00 | 6748.60 |
| 1751 | 2024.03.28 12:45 | s/l | 379 | 0.10 | 1.08055 | 1.08055 | 1.07674 | 3.60 | 6752.19 |
| 1752 | 2024.03.28 12:45 | s/l | 380 | 0.10 | 1.08055 | 1.08055 | 1.07683 | 4.50 | 6756.69 |
| 1753 | 2024.03.28 12:45 | s/l | 381 | 0.10 | 1.08001 | 1.08001 | 1.07731 | 14.41 | 6771.11 |
| 1754 | 2024.03.28 12:45 | s/l | 382 | 0.10 | 1.08055 | 1.08055 | 1.07773 | 13.21 | 6784.32 |
| 1755 | 2024.03.28 12:45 | s/l | 383 | 0.10 | 1.08001 | 1.08001 | 1.07738 | 15.11 | 6799.44 |
| 1756 | 2024.03.28 12:45 | s/l | 384 | 0.10 | 1.08001 | 1.08001 | 1.07737 | 15.02 | 6814.45 |
| 1757 | 2024.03.28 13:00 | sell | 396 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 1758 | 2024.03.28 13:00 | modify | 396 | 0.10 | 1.08081 | 1.10481 | 1.07681 | ||
| 1759 | 2024.03.28 14:00 | sell | 397 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
| 1760 | 2024.03.28 14:00 | modify | 397 | 0.10 | 1.08126 | 1.10526 | 1.07726 | ||
| 1761 | 2024.03.28 15:00 | sell | 398 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
| 1762 | 2024.03.28 15:00 | modify | 398 | 0.10 | 1.08003 | 1.10403 | 1.07603 | ||
| 1763 | 2024.03.28 18:45 | modify | 397 | 0.10 | 1.08126 | 1.08117 | 1.07726 | ||
| 1764 | 2024.03.28 19:00 | sell | 399 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
| 1765 | 2024.03.28 19:00 | modify | 399 | 0.10 | 1.07873 | 1.10273 | 1.07473 | ||
| 1766 | 2024.03.28 19:02 | modify | 396 | 0.10 | 1.08081 | 1.08079 | 1.07681 | ||
| 1767 | 2024.03.28 20:00 | sell | 400 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 1768 | 2024.03.28 20:00 | modify | 400 | 0.10 | 1.07878 | 1.10278 | 1.07478 | ||
| 1769 | 2024.03.28 21:00 | sell | 401 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
| 1770 | 2024.03.28 21:00 | modify | 401 | 0.10 | 1.07897 | 1.10297 | 1.07497 | ||
| 1771 | 2024.03.28 22:00 | sell | 402 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
| 1772 | 2024.03.28 22:00 | modify | 402 | 0.10 | 1.07892 | 1.10292 | 1.07492 | ||
| 1773 | 2024.03.28 23:00 | sell | 403 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
| 1774 | 2024.03.28 23:00 | modify | 403 | 0.10 | 1.07874 | 1.10274 | 1.07474 | ||
| 1775 | 2024.03.29 01:40 | modify | 397 | 0.10 | 1.08126 | 1.08008 | 1.07726 | ||
| 1776 | 2024.03.29 01:46 | modify | 398 | 0.10 | 1.08003 | 1.07988 | 1.07603 | ||
| 1777 | 2024.03.29 02:02 | modify | 396 | 0.10 | 1.08081 | 1.07971 | 1.07681 | ||
| 1778 | 2024.03.29 05:00 | sell | 404 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
| 1779 | 2024.03.29 05:00 | modify | 404 | 0.10 | 1.07765 | 1.10165 | 1.07365 | ||
| 1780 | 2024.03.29 06:00 | sell | 405 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 1781 | 2024.03.29 06:00 | modify | 405 | 0.10 | 1.07752 | 1.10152 | 1.07352 | ||
| 1782 | 2024.03.29 07:00 | sell | 406 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 1783 | 2024.03.29 07:00 | modify | 406 | 0.10 | 1.07756 | 1.10156 | 1.07356 | ||
| 1784 | 2024.03.29 07:50 | t/p | 397 | 0.10 | 1.07726 | 1.08008 | 1.07726 | 40.28 | 6854.73 |
| 1785 | 2024.03.29 08:00 | sell | 407 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 1786 | 2024.03.29 08:00 | modify | 407 | 0.10 | 1.07680 | 1.10080 | 1.07280 | ||
| 1787 | 2024.03.29 09:00 | sell | 408 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 1788 | 2024.03.29 09:00 | modify | 408 | 0.10 | 1.07786 | 1.10186 | 1.07386 | ||
| 1789 | 2024.03.29 10:00 | sell | 409 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
| 1790 | 2024.03.29 10:00 | modify | 409 | 0.10 | 1.07821 | 1.10221 | 1.07421 | ||
| 1791 | 2024.03.29 11:00 | sell | 410 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
| 1792 | 2024.03.29 11:00 | modify | 410 | 0.10 | 1.07841 | 1.10241 | 1.07441 | ||
| 1793 | 2024.03.29 12:00 | sell | 411 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 1794 | 2024.03.29 12:00 | modify | 411 | 0.10 | 1.07868 | 1.10268 | 1.07468 | ||
| 1795 | 2024.03.29 12:45 | s/l | 396 | 0.10 | 1.07971 | 1.07971 | 1.07681 | 11.28 | 6866.02 |
| 1796 | 2024.03.29 12:45 | s/l | 398 | 0.10 | 1.07988 | 1.07988 | 1.07603 | 1.78 | 6867.80 |
| 1797 | 2024.03.29 18:00 | sell | 412 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
| 1798 | 2024.03.29 18:00 | modify | 412 | 0.10 | 1.07882 | 1.10282 | 1.07482 | ||
| 1799 | 2024.04.01 14:03 | modify | 412 | 0.10 | 1.07882 | 1.07855 | 1.07482 | ||
| 1800 | 2024.04.01 14:03 | modify | 411 | 0.10 | 1.07868 | 1.07855 | 1.07468 | ||
| 1801 | 2024.04.01 14:03 | modify | 403 | 0.10 | 1.07874 | 1.07855 | 1.07474 | ||
| 1802 | 2024.04.01 14:03 | modify | 402 | 0.10 | 1.07892 | 1.07855 | 1.07492 | ||
| 1803 | 2024.04.01 14:03 | modify | 401 | 0.10 | 1.07897 | 1.07855 | 1.07497 | ||
| 1804 | 2024.04.01 14:03 | modify | 400 | 0.10 | 1.07878 | 1.07855 | 1.07478 | ||
| 1805 | 2024.04.01 14:03 | modify | 399 | 0.10 | 1.07873 | 1.07855 | 1.07473 | ||
| 1806 | 2024.04.01 14:03 | modify | 394 | 0.10 | 1.07893 | 1.07855 | 1.07493 | ||
| 1807 | 2024.04.01 14:10 | modify | 410 | 0.10 | 1.07841 | 1.07774 | 1.07441 | ||
| 1808 | 2024.04.01 14:10 | modify | 409 | 0.10 | 1.07821 | 1.07774 | 1.07421 | ||
| 1809 | 2024.04.01 14:10 | modify | 408 | 0.10 | 1.07786 | 1.07774 | 1.07386 | ||
| 1810 | 2024.04.01 14:10 | modify | 395 | 0.10 | 1.07839 | 1.07774 | 1.07439 | ||
| 1811 | 2024.04.01 14:16 | t/p | 394 | 0.10 | 1.07493 | 1.07855 | 1.07493 | 40.57 | 6908.37 |
| 1812 | 2024.04.01 14:16 | t/p | 399 | 0.10 | 1.07473 | 1.07855 | 1.07473 | 40.57 | 6948.93 |
| 1813 | 2024.04.01 14:16 | t/p | 400 | 0.10 | 1.07478 | 1.07855 | 1.07478 | 40.57 | 6989.50 |
| 1814 | 2024.04.01 14:16 | t/p | 401 | 0.10 | 1.07497 | 1.07855 | 1.07497 | 40.57 | 7030.06 |
| 1815 | 2024.04.01 14:16 | t/p | 402 | 0.10 | 1.07492 | 1.07855 | 1.07492 | 40.57 | 7070.63 |
| 1816 | 2024.04.01 14:16 | t/p | 403 | 0.10 | 1.07474 | 1.07855 | 1.07474 | 40.57 | 7111.20 |
| 1817 | 2024.04.01 14:16 | t/p | 411 | 0.10 | 1.07468 | 1.07855 | 1.07468 | 40.28 | 7151.48 |
| 1818 | 2024.04.01 14:16 | t/p | 412 | 0.10 | 1.07482 | 1.07855 | 1.07482 | 40.28 | 7191.76 |
| 1819 | 2024.04.01 14:16 | modify | 410 | 0.10 | 1.07841 | 1.07665 | 1.07441 | ||
| 1820 | 2024.04.01 14:16 | modify | 409 | 0.10 | 1.07821 | 1.07665 | 1.07421 | ||
| 1821 | 2024.04.01 14:16 | modify | 408 | 0.10 | 1.07786 | 1.07665 | 1.07386 | ||
| 1822 | 2024.04.01 14:16 | modify | 407 | 0.10 | 1.07680 | 1.07665 | 1.07280 | ||
| 1823 | 2024.04.01 14:16 | modify | 406 | 0.10 | 1.07756 | 1.07665 | 1.07356 | ||
| 1824 | 2024.04.01 14:16 | modify | 405 | 0.10 | 1.07752 | 1.07665 | 1.07352 | ||
| 1825 | 2024.04.01 14:16 | modify | 404 | 0.10 | 1.07765 | 1.07665 | 1.07365 | ||
| 1826 | 2024.04.01 14:16 | modify | 395 | 0.10 | 1.07839 | 1.07665 | 1.07439 | ||
| 1827 | 2024.04.01 14:32 | t/p | 395 | 0.10 | 1.07439 | 1.07665 | 1.07439 | 40.57 | 7232.33 |
| 1828 | 2024.04.01 14:32 | t/p | 410 | 0.10 | 1.07441 | 1.07665 | 1.07441 | 40.28 | 7272.61 |
| 1829 | 2024.04.01 15:00 | sell | 413 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 1830 | 2024.04.01 15:00 | modify | 413 | 0.10 | 1.07443 | 1.09843 | 1.07043 | ||
| 1831 | 2024.04.01 15:20 | t/p | 409 | 0.10 | 1.07421 | 1.07665 | 1.07421 | 40.28 | 7312.89 |
| 1832 | 2024.04.01 15:45 | t/p | 408 | 0.10 | 1.07386 | 1.07665 | 1.07386 | 40.28 | 7353.18 |
| 1833 | 2024.04.01 15:50 | t/p | 404 | 0.10 | 1.07365 | 1.07665 | 1.07365 | 40.28 | 7393.46 |
| 1834 | 2024.04.01 15:50 | t/p | 405 | 0.10 | 1.07352 | 1.07665 | 1.07352 | 40.28 | 7433.74 |
| 1835 | 2024.04.01 15:50 | t/p | 406 | 0.10 | 1.07356 | 1.07665 | 1.07356 | 40.28 | 7474.03 |
| 1836 | 2024.04.01 15:50 | modify | 407 | 0.10 | 1.07680 | 1.07539 | 1.07280 | ||
| 1837 | 2024.04.01 16:00 | sell | 414 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
| 1838 | 2024.04.01 16:00 | modify | 414 | 0.10 | 1.07327 | 1.09727 | 1.06927 | ||
| 1839 | 2024.04.01 17:00 | sell | 415 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 1840 | 2024.04.01 17:00 | modify | 415 | 0.10 | 1.07366 | 1.09766 | 1.06966 | ||
| 1841 | 2024.04.01 18:00 | sell | 416 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 1842 | 2024.04.01 18:00 | modify | 416 | 0.10 | 1.07416 | 1.09816 | 1.07016 | ||
| 1843 | 2024.04.01 19:00 | sell | 417 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
| 1844 | 2024.04.01 19:00 | modify | 417 | 0.10 | 1.07376 | 1.09776 | 1.06976 | ||
| 1845 | 2024.04.01 20:00 | sell | 418 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
| 1846 | 2024.04.01 20:00 | modify | 418 | 0.10 | 1.07418 | 1.09818 | 1.07018 | ||
| 1847 | 2024.04.01 21:00 | sell | 419 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
| 1848 | 2024.04.01 21:00 | modify | 419 | 0.10 | 1.07428 | 1.09828 | 1.07028 | ||
| 1849 | 2024.04.01 22:00 | sell | 420 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 1850 | 2024.04.01 22:00 | modify | 420 | 0.10 | 1.07436 | 1.09836 | 1.07036 | ||
| 1851 | 2024.04.01 23:00 | sell | 421 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 1852 | 2024.04.01 23:00 | modify | 421 | 0.10 | 1.07398 | 1.09798 | 1.06998 | ||
| 1853 | 2024.04.02 05:00 | sell | 422 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 1854 | 2024.04.02 05:00 | modify | 422 | 0.10 | 1.07330 | 1.09730 | 1.06930 | ||
| 1855 | 2024.04.02 06:00 | sell | 423 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
| 1856 | 2024.04.02 06:00 | modify | 423 | 0.10 | 1.07266 | 1.09666 | 1.06866 | ||
| 1857 | 2024.04.02 06:07 | t/p | 407 | 0.10 | 1.07280 | 1.07539 | 1.07280 | 40.57 | 7514.59 |
| 1858 | 2024.04.02 07:00 | sell | 424 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
| 1859 | 2024.04.02 07:00 | modify | 424 | 0.10 | 1.07286 | 1.09686 | 1.06886 | ||
| 1860 | 2024.04.02 08:00 | sell | 425 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 1861 | 2024.04.02 08:00 | modify | 425 | 0.10 | 1.07419 | 1.09819 | 1.07019 | ||
| 1862 | 2024.04.02 09:00 | sell | 426 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 1863 | 2024.04.02 09:00 | modify | 426 | 0.10 | 1.07313 | 1.09713 | 1.06913 | ||
| 1864 | 2024.04.03 10:00 | sell | 427 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
| 1865 | 2024.04.03 10:00 | modify | 427 | 0.10 | 1.07676 | 1.10076 | 1.07276 | ||
| 1866 | 2024.04.03 15:00 | buy | 428 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 1867 | 2024.04.03 15:00 | modify | 428 | 0.10 | 1.08258 | 1.05858 | 1.08658 | ||
| 1868 | 2024.04.03 16:00 | buy | 429 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 1869 | 2024.04.03 16:00 | modify | 429 | 0.10 | 1.08298 | 1.05898 | 1.08698 | ||
| 1870 | 2024.04.03 17:00 | buy | 430 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 1871 | 2024.04.03 17:00 | modify | 430 | 0.10 | 1.08336 | 1.05936 | 1.08736 | ||
| 1872 | 2024.04.03 18:00 | buy | 431 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
| 1873 | 2024.04.03 18:00 | modify | 431 | 0.10 | 1.08350 | 1.05950 | 1.08750 | ||
| 1874 | 2024.04.03 19:00 | buy | 432 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 1875 | 2024.04.03 19:00 | modify | 432 | 0.10 | 1.08377 | 1.05977 | 1.08777 | ||
| 1876 | 2024.04.03 20:00 | buy | 433 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
| 1877 | 2024.04.03 20:00 | modify | 433 | 0.10 | 1.08364 | 1.05964 | 1.08764 | ||
| 1878 | 2024.04.03 21:00 | buy | 434 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
| 1879 | 2024.04.03 21:00 | modify | 434 | 0.10 | 1.08386 | 1.05986 | 1.08786 | ||
| 1880 | 2024.04.03 22:00 | buy | 435 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 1881 | 2024.04.03 22:00 | modify | 435 | 0.10 | 1.08363 | 1.05963 | 1.08763 | ||
| 1882 | 2024.04.03 23:00 | buy | 436 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 1883 | 2024.04.03 23:00 | modify | 436 | 0.10 | 1.08406 | 1.06006 | 1.08806 | ||
| 1884 | 2024.04.04 05:00 | buy | 437 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 1885 | 2024.04.04 05:00 | modify | 437 | 0.10 | 1.08457 | 1.06057 | 1.08857 | ||
| 1886 | 2024.04.04 05:20 | modify | 428 | 0.10 | 1.08258 | 1.08262 | 1.08658 | ||
| 1887 | 2024.04.04 06:00 | buy | 438 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
| 1888 | 2024.04.04 06:00 | modify | 438 | 0.10 | 1.08449 | 1.06049 | 1.08849 | ||
| 1889 | 2024.04.04 07:00 | buy | 439 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
| 1890 | 2024.04.04 07:00 | modify | 439 | 0.10 | 1.08429 | 1.06029 | 1.08829 | ||
| 1891 | 2024.04.04 07:15 | modify | 429 | 0.10 | 1.08298 | 1.08299 | 1.08698 | ||
| 1892 | 2024.04.04 07:20 | modify | 430 | 0.10 | 1.08336 | 1.08340 | 1.08736 | ||
| 1893 | 2024.04.04 07:45 | modify | 435 | 0.10 | 1.08363 | 1.08363 | 1.08763 | ||
| 1894 | 2024.04.04 07:45 | modify | 431 | 0.10 | 1.08350 | 1.08363 | 1.08750 | ||
| 1895 | 2024.04.04 07:45 | modify | 428 | 0.10 | 1.08258 | 1.08363 | 1.08658 | ||
| 1896 | 2024.04.04 07:50 | modify | 433 | 0.10 | 1.08364 | 1.08383 | 1.08764 | ||
| 1897 | 2024.04.04 07:50 | modify | 432 | 0.10 | 1.08377 | 1.08383 | 1.08777 | ||
| 1898 | 2024.04.04 08:00 | buy | 440 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 1899 | 2024.04.04 08:00 | modify | 440 | 0.10 | 1.08599 | 1.06199 | 1.08999 | ||
| 1900 | 2024.04.04 08:20 | modify | 434 | 0.10 | 1.08386 | 1.08401 | 1.08786 | ||
| 1901 | 2024.04.04 08:20 | modify | 429 | 0.10 | 1.08298 | 1.08401 | 1.08698 | ||
| 1902 | 2024.04.04 08:45 | modify | 436 | 0.10 | 1.08406 | 1.08407 | 1.08806 | ||
| 1903 | 2024.04.04 09:00 | close | 306 | 0.10 | 1.08617 | 1.07138 | 1.09938 | -106.62 | 7407.97 |
| 1904 | 2024.04.04 09:00 | buy | 441 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 1905 | 2024.04.04 09:00 | modify | 441 | 0.10 | 1.08647 | 1.06247 | 1.09047 | ||
| 1906 | 2024.04.04 09:45 | modify | 439 | 0.10 | 1.08429 | 1.08432 | 1.08829 | ||
| 1907 | 2024.04.04 09:50 | modify | 438 | 0.10 | 1.08449 | 1.08454 | 1.08849 | ||
| 1908 | 2024.04.04 09:50 | modify | 430 | 0.10 | 1.08336 | 1.08454 | 1.08736 | ||
| 1909 | 2024.04.04 10:00 | close | 307 | 0.10 | 1.08585 | 1.07102 | 1.09902 | -106.22 | 7301.75 |
| 1910 | 2024.04.04 10:00 | buy | 442 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
| 1911 | 2024.04.04 10:00 | modify | 442 | 0.10 | 1.08615 | 1.06215 | 1.09015 | ||
| 1912 | 2024.04.04 11:00 | close | 308 | 0.10 | 1.08597 | 1.07100 | 1.09900 | -104.82 | 7196.93 |
| 1913 | 2024.04.04 11:00 | buy | 443 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 1914 | 2024.04.04 11:00 | modify | 443 | 0.10 | 1.08627 | 1.06227 | 1.09027 | ||
| 1915 | 2024.04.04 12:00 | close | 309 | 0.10 | 1.08529 | 1.07118 | 1.09918 | -113.42 | 7083.51 |
| 1916 | 2024.04.04 12:00 | buy | 444 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 1917 | 2024.04.04 12:00 | modify | 444 | 0.10 | 1.08559 | 1.06159 | 1.08959 | ||
| 1918 | 2024.04.04 12:45 | t/p | 428 | 0.10 | 1.08658 | 1.08363 | 1.08658 | 38.19 | 7121.70 |
| 1919 | 2024.04.04 12:45 | modify | 437 | 0.10 | 1.08457 | 1.08459 | 1.08857 | ||
| 1920 | 2024.04.04 12:50 | t/p | 429 | 0.10 | 1.08698 | 1.08401 | 1.08698 | 38.19 | 7159.88 |
| 1921 | 2024.04.04 12:50 | modify | 435 | 0.10 | 1.08363 | 1.08503 | 1.08763 | ||
| 1922 | 2024.04.04 12:50 | modify | 434 | 0.10 | 1.08386 | 1.08503 | 1.08786 | ||
| 1923 | 2024.04.04 12:50 | modify | 433 | 0.10 | 1.08364 | 1.08503 | 1.08764 | ||
| 1924 | 2024.04.04 12:50 | modify | 432 | 0.10 | 1.08377 | 1.08503 | 1.08777 | ||
| 1925 | 2024.04.04 12:50 | modify | 431 | 0.10 | 1.08350 | 1.08503 | 1.08750 | ||
| 1926 | 2024.04.04 13:00 | buy | 445 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 1927 | 2024.04.04 13:00 | modify | 445 | 0.10 | 1.08726 | 1.06326 | 1.09126 | ||
| 1928 | 2024.04.04 13:02 | modify | 436 | 0.10 | 1.08406 | 1.08520 | 1.08806 | ||
| 1929 | 2024.04.04 13:40 | t/p | 430 | 0.10 | 1.08736 | 1.08454 | 1.08736 | 38.19 | 7198.07 |
| 1930 | 2024.04.04 13:40 | modify | 439 | 0.10 | 1.08429 | 1.08540 | 1.08829 | ||
| 1931 | 2024.04.04 13:46 | t/p | 431 | 0.10 | 1.08750 | 1.08503 | 1.08750 | 38.19 | 7236.25 |
| 1932 | 2024.04.04 13:46 | t/p | 433 | 0.10 | 1.08764 | 1.08503 | 1.08764 | 38.19 | 7274.44 |
| 1933 | 2024.04.04 13:46 | t/p | 435 | 0.10 | 1.08763 | 1.08503 | 1.08763 | 38.19 | 7312.62 |
| 1934 | 2024.04.04 13:46 | modify | 444 | 0.10 | 1.08559 | 1.08565 | 1.08959 | ||
| 1935 | 2024.04.04 13:46 | modify | 438 | 0.10 | 1.08449 | 1.08565 | 1.08849 | ||
| 1936 | 2024.04.04 13:46 | modify | 437 | 0.10 | 1.08457 | 1.08565 | 1.08857 | ||
| 1937 | 2024.04.04 14:00 | buy | 446 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 1938 | 2024.04.04 14:00 | modify | 446 | 0.10 | 1.08731 | 1.06331 | 1.09131 | ||
| 1939 | 2024.04.04 15:00 | buy | 447 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 1940 | 2024.04.04 15:00 | modify | 447 | 0.10 | 1.08705 | 1.06305 | 1.09105 | ||
| 1941 | 2024.04.04 16:00 | buy | 448 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
| 1942 | 2024.04.04 16:00 | modify | 448 | 0.10 | 1.08679 | 1.06279 | 1.09079 | ||
| 1943 | 2024.04.04 17:00 | buy | 449 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 1944 | 2024.04.04 17:00 | modify | 449 | 0.10 | 1.08618 | 1.06218 | 1.09018 | ||
| 1945 | 2024.04.04 18:00 | buy | 450 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 1946 | 2024.04.04 18:00 | modify | 450 | 0.10 | 1.08630 | 1.06230 | 1.09030 | ||
| 1947 | 2024.04.04 18:10 | s/l | 437 | 0.10 | 1.08565 | 1.08565 | 1.08857 | 10.80 | 7323.42 |
| 1948 | 2024.04.04 18:10 | s/l | 438 | 0.10 | 1.08565 | 1.08565 | 1.08849 | 11.60 | 7335.02 |
| 1949 | 2024.04.04 18:10 | s/l | 444 | 0.10 | 1.08565 | 1.08565 | 1.08959 | 0.60 | 7335.62 |
| 1950 | 2024.04.04 18:16 | s/l | 439 | 0.10 | 1.08540 | 1.08540 | 1.08829 | 11.10 | 7346.72 |
| 1951 | 2024.04.04 18:33 | s/l | 436 | 0.10 | 1.08520 | 1.08520 | 1.08806 | 9.59 | 7356.31 |
| 1952 | 2024.04.04 18:40 | s/l | 432 | 0.10 | 1.08503 | 1.08503 | 1.08777 | 10.79 | 7367.09 |
| 1953 | 2024.04.04 18:40 | s/l | 434 | 0.10 | 1.08503 | 1.08503 | 1.08786 | 9.88 | 7376.98 |
| 1954 | 2024.04.04 19:00 | buy | 451 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 1955 | 2024.04.04 19:00 | modify | 451 | 0.10 | 1.08530 | 1.06130 | 1.08930 | ||
| 1956 | 2024.04.04 20:00 | sell | 452 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 1957 | 2024.04.04 20:00 | modify | 452 | 0.10 | 1.08336 | 1.10736 | 1.07936 | ||
| 1958 | 2024.04.04 21:00 | sell | 453 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
| 1959 | 2024.04.04 21:00 | modify | 453 | 0.10 | 1.08361 | 1.10761 | 1.07961 | ||
| 1960 | 2024.04.04 23:00 | sell | 454 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 1961 | 2024.04.04 23:00 | modify | 454 | 0.10 | 1.08365 | 1.10765 | 1.07965 | ||
| 1962 | 2024.04.05 05:00 | sell | 455 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 1963 | 2024.04.05 05:00 | modify | 455 | 0.10 | 1.08260 | 1.10660 | 1.07860 | ||
| 1964 | 2024.04.05 06:00 | sell | 456 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
| 1965 | 2024.04.05 06:00 | modify | 456 | 0.10 | 1.08272 | 1.10672 | 1.07872 | ||
| 1966 | 2024.04.05 07:00 | sell | 457 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
| 1967 | 2024.04.05 07:00 | modify | 457 | 0.10 | 1.08303 | 1.10703 | 1.07903 | ||
| 1968 | 2024.04.05 08:00 | close | 310 | 0.10 | 1.08390 | 1.07120 | 1.09920 | -128.12 | 7248.85 |
| 1969 | 2024.04.05 08:00 | sell | 458 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
| 1970 | 2024.04.05 08:00 | modify | 458 | 0.10 | 1.08390 | 1.10790 | 1.07990 | ||
| 1971 | 2024.04.05 09:00 | close | 311 | 0.10 | 1.08374 | 1.07054 | 1.09854 | -121.31 | 7127.54 |
| 1972 | 2024.04.05 09:00 | sell | 459 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 1973 | 2024.04.05 09:00 | modify | 459 | 0.10 | 1.08374 | 1.10774 | 1.07974 | ||
| 1974 | 2024.04.05 10:00 | close | 312 | 0.10 | 1.08388 | 1.07007 | 1.09807 | -115.21 | 7012.33 |
| 1975 | 2024.04.05 10:00 | sell | 460 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
| 1976 | 2024.04.05 10:00 | modify | 460 | 0.10 | 1.08388 | 1.10788 | 1.07988 | ||
| 1977 | 2024.04.05 11:00 | close | 413 | 0.10 | 1.08374 | 1.09843 | 1.07043 | -91.40 | 6920.93 |
| 1978 | 2024.04.05 11:00 | sell | 461 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 1979 | 2024.04.05 11:00 | modify | 461 | 0.10 | 1.08344 | 1.10744 | 1.07944 | ||
| 1980 | 2024.04.05 12:00 | close | 414 | 0.10 | 1.08380 | 1.09727 | 1.06927 | -103.60 | 6817.33 |
| 1981 | 2024.04.05 12:00 | sell | 462 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
| 1982 | 2024.04.05 12:00 | modify | 462 | 0.10 | 1.08350 | 1.10750 | 1.07950 | ||
| 1983 | 2024.04.05 12:46 | modify | 462 | 0.10 | 1.08350 | 1.08231 | 1.07950 | ||
| 1984 | 2024.04.05 12:46 | modify | 461 | 0.10 | 1.08344 | 1.08231 | 1.07944 | ||
| 1985 | 2024.04.05 12:46 | modify | 460 | 0.10 | 1.08388 | 1.08231 | 1.07988 | ||
| 1986 | 2024.04.05 12:46 | modify | 459 | 0.10 | 1.08374 | 1.08231 | 1.07974 | ||
| 1987 | 2024.04.05 12:46 | modify | 458 | 0.10 | 1.08390 | 1.08231 | 1.07990 | ||
| 1988 | 2024.04.05 12:46 | modify | 457 | 0.10 | 1.08303 | 1.08231 | 1.07903 | ||
| 1989 | 2024.04.05 12:46 | modify | 456 | 0.10 | 1.08272 | 1.08231 | 1.07872 | ||
| 1990 | 2024.04.05 12:46 | modify | 455 | 0.10 | 1.08260 | 1.08231 | 1.07860 | ||
| 1991 | 2024.04.05 12:46 | modify | 454 | 0.10 | 1.08365 | 1.08231 | 1.07965 | ||
| 1992 | 2024.04.05 12:46 | modify | 453 | 0.10 | 1.08361 | 1.08231 | 1.07961 | ||
| 1993 | 2024.04.05 12:46 | modify | 452 | 0.10 | 1.08336 | 1.08231 | 1.07936 | ||
| 1994 | 2024.04.05 13:00 | close | 415 | 0.10 | 1.08123 | 1.09766 | 1.06966 | -74.00 | 6743.33 |
| 1995 | 2024.04.05 13:00 | sell | 463 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 1996 | 2024.04.05 13:00 | modify | 463 | 0.10 | 1.08093 | 1.10493 | 1.07693 | ||
| 1997 | 2024.04.05 13:20 | t/p | 453 | 0.10 | 1.07961 | 1.08231 | 1.07961 | 40.28 | 6783.61 |
| 1998 | 2024.04.05 13:20 | t/p | 454 | 0.10 | 1.07965 | 1.08231 | 1.07965 | 40.28 | 6823.89 |
| 1999 | 2024.04.05 13:20 | t/p | 458 | 0.10 | 1.07990 | 1.08231 | 1.07990 | 40.00 | 6863.89 |
| 2000 | 2024.04.05 13:20 | t/p | 459 | 0.10 | 1.07974 | 1.08231 | 1.07974 | 40.00 | 6903.89 |
| 2001 | 2024.04.05 13:20 | t/p | 460 | 0.10 | 1.07988 | 1.08231 | 1.07988 | 40.00 | 6943.89 |
| 2002 | 2024.04.05 13:20 | t/p | 461 | 0.10 | 1.07944 | 1.08231 | 1.07944 | 40.00 | 6983.89 |
| 2003 | 2024.04.05 13:20 | t/p | 462 | 0.10 | 1.07950 | 1.08231 | 1.07950 | 40.00 | 7023.89 |
| 2004 | 2024.04.05 14:00 | sell | 464 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 2005 | 2024.04.05 14:00 | modify | 464 | 0.10 | 1.08011 | 1.10411 | 1.07611 | ||
| 2006 | 2024.04.05 14:45 | s/l | 452 | 0.10 | 1.08231 | 1.08231 | 1.07936 | 10.78 | 7034.68 |
| 2007 | 2024.04.05 14:45 | s/l | 455 | 0.10 | 1.08231 | 1.08231 | 1.07860 | 2.90 | 7037.58 |
| 2008 | 2024.04.05 14:45 | s/l | 456 | 0.10 | 1.08231 | 1.08231 | 1.07872 | 4.10 | 7041.68 |
| 2009 | 2024.04.05 14:45 | s/l | 457 | 0.10 | 1.08231 | 1.08231 | 1.07903 | 7.20 | 7048.88 |
| 2010 | 2024.04.08 20:00 | buy | 465 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 2011 | 2024.04.08 20:00 | modify | 465 | 0.10 | 1.08597 | 1.06197 | 1.08997 | ||
| 2012 | 2024.04.08 21:00 | buy | 466 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 2013 | 2024.04.08 21:00 | modify | 466 | 0.10 | 1.08617 | 1.06217 | 1.09017 | ||
| 2014 | 2024.04.08 22:00 | buy | 467 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
| 2015 | 2024.04.08 22:00 | modify | 467 | 0.10 | 1.08619 | 1.06219 | 1.09019 | ||
| 2016 | 2024.04.08 23:00 | buy | 468 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 2017 | 2024.04.08 23:00 | modify | 468 | 0.10 | 1.08634 | 1.06234 | 1.09034 | ||
| 2018 | 2024.04.09 05:00 | buy | 469 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
| 2019 | 2024.04.09 05:00 | modify | 469 | 0.10 | 1.08594 | 1.06194 | 1.08994 | ||
| 2020 | 2024.04.09 12:40 | modify | 451 | 0.10 | 1.08530 | 1.08546 | 1.08930 | ||
| 2021 | 2024.04.09 12:50 | modify | 469 | 0.10 | 1.08594 | 1.08639 | 1.08994 | ||
| 2022 | 2024.04.09 12:50 | modify | 468 | 0.10 | 1.08634 | 1.08639 | 1.09034 | ||
| 2023 | 2024.04.09 12:50 | modify | 467 | 0.10 | 1.08619 | 1.08639 | 1.09019 | ||
| 2024 | 2024.04.09 12:50 | modify | 466 | 0.10 | 1.08617 | 1.08639 | 1.09017 | ||
| 2025 | 2024.04.09 12:50 | modify | 465 | 0.10 | 1.08597 | 1.08639 | 1.08997 | ||
| 2026 | 2024.04.09 12:50 | modify | 450 | 0.10 | 1.08630 | 1.08639 | 1.09030 | ||
| 2027 | 2024.04.09 12:50 | modify | 449 | 0.10 | 1.08618 | 1.08639 | 1.09018 | ||
| 2028 | 2024.04.09 12:50 | modify | 443 | 0.10 | 1.08627 | 1.08639 | 1.09027 | ||
| 2029 | 2024.04.09 12:50 | modify | 442 | 0.10 | 1.08615 | 1.08639 | 1.09015 | ||
| 2030 | 2024.04.09 12:50 | modify | 440 | 0.10 | 1.08599 | 1.08639 | 1.08999 | ||
| 2031 | 2024.04.09 13:37 | modify | 451 | 0.10 | 1.08530 | 1.08650 | 1.08930 | ||
| 2032 | 2024.04.09 13:37 | modify | 441 | 0.10 | 1.08647 | 1.08650 | 1.09047 | ||
| 2033 | 2024.04.09 14:40 | s/l | 441 | 0.10 | 1.08650 | 1.08650 | 1.09047 | -1.51 | 7047.36 |
| 2034 | 2024.04.09 14:40 | s/l | 451 | 0.10 | 1.08650 | 1.08650 | 1.08930 | 10.19 | 7057.55 |
| 2035 | 2024.04.09 14:45 | s/l | 440 | 0.10 | 1.08639 | 1.08639 | 1.08999 | 2.19 | 7059.73 |
| 2036 | 2024.04.09 14:45 | s/l | 442 | 0.10 | 1.08639 | 1.08639 | 1.09015 | 0.58 | 7060.32 |
| 2037 | 2024.04.09 14:45 | s/l | 443 | 0.10 | 1.08639 | 1.08639 | 1.09027 | -0.61 | 7059.70 |
| 2038 | 2024.04.09 14:45 | s/l | 449 | 0.10 | 1.08639 | 1.08639 | 1.09018 | 0.29 | 7059.99 |
| 2039 | 2024.04.09 14:45 | s/l | 450 | 0.10 | 1.08639 | 1.08639 | 1.09030 | -0.91 | 7059.07 |
| 2040 | 2024.04.09 14:45 | s/l | 465 | 0.10 | 1.08639 | 1.08639 | 1.08997 | 3.60 | 7062.67 |
| 2041 | 2024.04.09 14:45 | s/l | 466 | 0.10 | 1.08639 | 1.08639 | 1.09017 | 1.60 | 7064.26 |
| 2042 | 2024.04.09 14:45 | s/l | 467 | 0.10 | 1.08639 | 1.08639 | 1.09019 | 1.40 | 7065.66 |
| 2043 | 2024.04.09 14:45 | s/l | 468 | 0.10 | 1.08639 | 1.08639 | 1.09034 | -0.10 | 7065.55 |
| 2044 | 2024.04.09 14:45 | s/l | 469 | 0.10 | 1.08639 | 1.08639 | 1.08994 | 4.50 | 7070.05 |
| 2045 | 2024.04.10 12:46 | modify | 463 | 0.10 | 1.08093 | 1.08013 | 1.07693 | ||
| 2046 | 2024.04.10 12:56 | s/l | 463 | 0.10 | 1.08013 | 1.08013 | 1.07693 | 8.85 | 7078.90 |
| 2047 | 2024.04.10 13:05 | modify | 464 | 0.10 | 1.08011 | 1.08008 | 1.07611 | ||
| 2048 | 2024.04.10 13:20 | modify | 464 | 0.10 | 1.08011 | 1.07859 | 1.07611 | ||
| 2049 | 2024.04.10 13:50 | t/p | 464 | 0.10 | 1.07611 | 1.07859 | 1.07611 | 40.85 | 7119.75 |
| 2050 | 2024.04.10 15:20 | modify | 427 | 0.10 | 1.07676 | 1.07648 | 1.07276 | ||
| 2051 | 2024.04.10 16:00 | sell | 470 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 2052 | 2024.04.10 16:00 | modify | 470 | 0.10 | 1.07367 | 1.09767 | 1.06967 | ||
| 2053 | 2024.04.10 16:20 | modify | 427 | 0.10 | 1.07676 | 1.07524 | 1.07276 | ||
| 2054 | 2024.04.10 17:00 | sell | 471 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 2055 | 2024.04.10 17:00 | modify | 471 | 0.10 | 1.07361 | 1.09761 | 1.06961 | ||
| 2056 | 2024.04.10 17:20 | s/l | 427 | 0.10 | 1.07524 | 1.07524 | 1.07276 | 17.18 | 7136.93 |
| 2057 | 2024.04.10 18:00 | sell | 472 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
| 2058 | 2024.04.10 18:00 | modify | 472 | 0.10 | 1.07504 | 1.09904 | 1.07104 | ||
| 2059 | 2024.04.10 19:00 | sell | 473 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 2060 | 2024.04.10 19:00 | modify | 473 | 0.10 | 1.07362 | 1.09762 | 1.06962 | ||
| 2061 | 2024.04.10 20:00 | sell | 474 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 2062 | 2024.04.10 20:00 | modify | 474 | 0.10 | 1.07436 | 1.09836 | 1.07036 | ||
| 2063 | 2024.04.10 21:00 | sell | 475 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
| 2064 | 2024.04.10 21:00 | modify | 475 | 0.10 | 1.07421 | 1.09821 | 1.07021 | ||
| 2065 | 2024.04.10 22:00 | sell | 476 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 2066 | 2024.04.10 22:00 | modify | 476 | 0.10 | 1.07432 | 1.09832 | 1.07032 | ||
| 2067 | 2024.04.10 23:00 | sell | 477 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 2068 | 2024.04.10 23:00 | modify | 477 | 0.10 | 1.07430 | 1.09830 | 1.07030 | ||
| 2069 | 2024.04.11 05:00 | sell | 478 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 2070 | 2024.04.11 05:00 | modify | 478 | 0.10 | 1.07462 | 1.09862 | 1.07062 | ||
| 2071 | 2024.04.11 06:00 | sell | 479 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 2072 | 2024.04.11 06:00 | modify | 479 | 0.10 | 1.07427 | 1.09827 | 1.07027 | ||
| 2073 | 2024.04.11 06:50 | modify | 472 | 0.10 | 1.07504 | 1.07495 | 1.07104 | ||
| 2074 | 2024.04.11 07:00 | sell | 480 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 2075 | 2024.04.11 07:00 | modify | 480 | 0.10 | 1.07282 | 1.09682 | 1.06882 | ||
| 2076 | 2024.04.11 08:00 | sell | 481 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 2077 | 2024.04.11 08:00 | modify | 481 | 0.10 | 1.07432 | 1.09832 | 1.07032 | ||
| 2078 | 2024.04.11 08:15 | s/l | 472 | 0.10 | 1.07495 | 1.07495 | 1.07104 | 1.75 | 7138.68 |
| 2079 | 2024.04.11 09:00 | sell | 482 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
| 2080 | 2024.04.11 09:00 | modify | 482 | 0.10 | 1.07405 | 1.09805 | 1.07005 | ||
| 2081 | 2024.04.11 10:00 | sell | 483 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
| 2082 | 2024.04.11 10:00 | modify | 483 | 0.10 | 1.07310 | 1.09710 | 1.06910 | ||
| 2083 | 2024.04.11 11:00 | sell | 484 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 2084 | 2024.04.11 11:00 | modify | 484 | 0.10 | 1.07296 | 1.09696 | 1.06896 | ||
| 2085 | 2024.04.11 12:00 | sell | 485 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 2086 | 2024.04.11 12:00 | modify | 485 | 0.10 | 1.07283 | 1.09683 | 1.06883 | ||
| 2087 | 2024.04.11 12:15 | modify | 478 | 0.10 | 1.07462 | 1.07444 | 1.07062 | ||
| 2088 | 2024.04.11 12:20 | modify | 482 | 0.10 | 1.07405 | 1.07380 | 1.07005 | ||
| 2089 | 2024.04.11 12:20 | modify | 481 | 0.10 | 1.07432 | 1.07380 | 1.07032 | ||
| 2090 | 2024.04.11 12:20 | modify | 479 | 0.10 | 1.07427 | 1.07380 | 1.07027 | ||
| 2091 | 2024.04.11 12:20 | modify | 477 | 0.10 | 1.07430 | 1.07380 | 1.07030 | ||
| 2092 | 2024.04.11 12:20 | modify | 476 | 0.10 | 1.07432 | 1.07380 | 1.07032 | ||
| 2093 | 2024.04.11 12:20 | modify | 475 | 0.10 | 1.07421 | 1.07380 | 1.07021 | ||
| 2094 | 2024.04.11 12:20 | modify | 474 | 0.10 | 1.07436 | 1.07380 | 1.07036 | ||
| 2095 | 2024.04.11 12:20 | modify | 425 | 0.10 | 1.07419 | 1.07380 | 1.07019 | ||
| 2096 | 2024.04.11 12:20 | modify | 421 | 0.10 | 1.07398 | 1.07380 | 1.06998 | ||
| 2097 | 2024.04.11 12:20 | modify | 420 | 0.10 | 1.07436 | 1.07380 | 1.07036 | ||
| 2098 | 2024.04.11 12:20 | modify | 419 | 0.10 | 1.07428 | 1.07380 | 1.07028 | ||
| 2099 | 2024.04.11 12:20 | modify | 418 | 0.10 | 1.07418 | 1.07380 | 1.07018 | ||
| 2100 | 2024.04.11 12:20 | modify | 416 | 0.10 | 1.07416 | 1.07380 | 1.07016 | ||
| 2101 | 2024.04.11 12:45 | s/l | 416 | 0.10 | 1.07380 | 1.07380 | 1.07016 | 7.00 | 7145.67 |
| 2102 | 2024.04.11 12:45 | s/l | 418 | 0.10 | 1.07380 | 1.07380 | 1.07018 | 7.20 | 7152.87 |
| 2103 | 2024.04.11 12:45 | s/l | 419 | 0.10 | 1.07380 | 1.07380 | 1.07028 | 8.20 | 7161.07 |
| 2104 | 2024.04.11 12:45 | s/l | 420 | 0.10 | 1.07380 | 1.07380 | 1.07036 | 9.00 | 7170.06 |
| 2105 | 2024.04.11 12:45 | s/l | 421 | 0.10 | 1.07380 | 1.07380 | 1.06998 | 5.20 | 7175.26 |
| 2106 | 2024.04.11 12:45 | s/l | 425 | 0.10 | 1.07380 | 1.07380 | 1.07019 | 7.01 | 7182.27 |
| 2107 | 2024.04.11 12:45 | s/l | 474 | 0.10 | 1.07380 | 1.07380 | 1.07036 | 6.45 | 7188.72 |
| 2108 | 2024.04.11 12:45 | s/l | 475 | 0.10 | 1.07380 | 1.07380 | 1.07021 | 4.95 | 7193.67 |
| 2109 | 2024.04.11 12:45 | s/l | 476 | 0.10 | 1.07380 | 1.07380 | 1.07032 | 6.05 | 7199.72 |
| 2110 | 2024.04.11 12:45 | s/l | 477 | 0.10 | 1.07380 | 1.07380 | 1.07030 | 5.85 | 7205.57 |
| 2111 | 2024.04.11 12:45 | s/l | 479 | 0.10 | 1.07380 | 1.07380 | 1.07027 | 4.70 | 7210.27 |
| 2112 | 2024.04.11 12:45 | s/l | 481 | 0.10 | 1.07380 | 1.07380 | 1.07032 | 5.20 | 7215.47 |
| 2113 | 2024.04.11 12:45 | s/l | 482 | 0.10 | 1.07380 | 1.07380 | 1.07005 | 2.50 | 7217.97 |
| 2114 | 2024.04.11 12:50 | s/l | 478 | 0.10 | 1.07444 | 1.07444 | 1.07062 | 1.80 | 7219.77 |
| 2115 | 2024.04.11 14:16 | modify | 473 | 0.10 | 1.07362 | 1.07337 | 1.06962 | ||
| 2116 | 2024.04.11 14:16 | modify | 471 | 0.10 | 1.07361 | 1.07337 | 1.06961 | ||
| 2117 | 2024.04.11 14:16 | modify | 470 | 0.10 | 1.07367 | 1.07337 | 1.06967 | ||
| 2118 | 2024.04.11 14:16 | modify | 417 | 0.10 | 1.07376 | 1.07337 | 1.06976 | ||
| 2119 | 2024.04.11 14:35 | modify | 422 | 0.10 | 1.07330 | 1.07321 | 1.06930 | ||
| 2120 | 2024.04.11 14:40 | modify | 483 | 0.10 | 1.07310 | 1.07299 | 1.06910 | ||
| 2121 | 2024.04.11 14:40 | modify | 426 | 0.10 | 1.07313 | 1.07299 | 1.06913 | ||
| 2122 | 2024.04.11 14:45 | modify | 485 | 0.10 | 1.07283 | 1.07266 | 1.06883 | ||
| 2123 | 2024.04.11 14:45 | modify | 484 | 0.10 | 1.07296 | 1.07266 | 1.06896 | ||
| 2124 | 2024.04.11 14:45 | modify | 480 | 0.10 | 1.07282 | 1.07266 | 1.06882 | ||
| 2125 | 2024.04.11 14:45 | modify | 424 | 0.10 | 1.07286 | 1.07266 | 1.06886 | ||
| 2126 | 2024.04.11 14:45 | modify | 423 | 0.10 | 1.07266 | 1.07266 | 1.06866 | ||
| 2127 | 2024.04.11 14:50 | modify | 473 | 0.10 | 1.07362 | 1.07222 | 1.06962 | ||
| 2128 | 2024.04.11 14:50 | modify | 471 | 0.10 | 1.07361 | 1.07222 | 1.06961 | ||
| 2129 | 2024.04.11 14:50 | modify | 470 | 0.10 | 1.07367 | 1.07222 | 1.06967 | ||
| 2130 | 2024.04.11 14:50 | modify | 417 | 0.10 | 1.07376 | 1.07222 | 1.06976 | ||
| 2131 | 2024.04.11 15:00 | sell | 486 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 2132 | 2024.04.11 15:00 | modify | 486 | 0.10 | 1.07052 | 1.09452 | 1.06652 | ||
| 2133 | 2024.04.11 15:50 | s/l | 417 | 0.10 | 1.07222 | 1.07222 | 1.06976 | 18.80 | 7238.56 |
| 2134 | 2024.04.11 15:50 | s/l | 470 | 0.10 | 1.07222 | 1.07222 | 1.06967 | 15.35 | 7253.91 |
| 2135 | 2024.04.11 15:50 | s/l | 471 | 0.10 | 1.07222 | 1.07222 | 1.06961 | 14.75 | 7268.66 |
| 2136 | 2024.04.11 15:50 | s/l | 473 | 0.10 | 1.07222 | 1.07222 | 1.06962 | 14.85 | 7283.51 |
| 2137 | 2024.04.11 16:00 | sell | 487 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
| 2138 | 2024.04.11 16:00 | modify | 487 | 0.10 | 1.07212 | 1.09612 | 1.06812 | ||
| 2139 | 2024.04.11 17:00 | sell | 488 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 2140 | 2024.04.11 17:00 | modify | 488 | 0.10 | 1.07175 | 1.09575 | 1.06775 | ||
| 2141 | 2024.04.11 17:20 | s/l | 423 | 0.10 | 1.07266 | 1.07266 | 1.06866 | 3.11 | 7286.62 |
| 2142 | 2024.04.11 17:20 | s/l | 424 | 0.10 | 1.07266 | 1.07266 | 1.06886 | 5.11 | 7291.74 |
| 2143 | 2024.04.11 17:20 | s/l | 480 | 0.10 | 1.07266 | 1.07266 | 1.06882 | 1.60 | 7293.34 |
| 2144 | 2024.04.11 17:20 | s/l | 484 | 0.10 | 1.07266 | 1.07266 | 1.06896 | 3.00 | 7296.34 |
| 2145 | 2024.04.11 17:20 | s/l | 485 | 0.10 | 1.07266 | 1.07266 | 1.06883 | 1.70 | 7298.04 |
| 2146 | 2024.04.11 17:45 | s/l | 426 | 0.10 | 1.07299 | 1.07299 | 1.06913 | 4.51 | 7302.55 |
| 2147 | 2024.04.11 17:45 | s/l | 483 | 0.10 | 1.07299 | 1.07299 | 1.06910 | 1.10 | 7303.65 |
| 2148 | 2024.04.11 17:50 | s/l | 422 | 0.10 | 1.07321 | 1.07321 | 1.06930 | 4.01 | 7307.66 |
| 2149 | 2024.04.11 18:00 | sell | 489 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 2150 | 2024.04.11 18:00 | modify | 489 | 0.10 | 1.07277 | 1.09677 | 1.06877 | ||
| 2151 | 2024.04.11 19:00 | sell | 490 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 2152 | 2024.04.11 19:00 | modify | 490 | 0.10 | 1.07254 | 1.09654 | 1.06854 | ||
| 2153 | 2024.04.11 20:00 | sell | 491 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
| 2154 | 2024.04.11 20:00 | modify | 491 | 0.10 | 1.07287 | 1.09687 | 1.06887 | ||
| 2155 | 2024.04.11 21:00 | sell | 492 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 2156 | 2024.04.11 21:00 | modify | 492 | 0.10 | 1.07252 | 1.09652 | 1.06852 | ||
| 2157 | 2024.04.12 06:00 | sell | 493 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
| 2158 | 2024.04.12 06:00 | modify | 493 | 0.10 | 1.07111 | 1.09511 | 1.06711 | ||
| 2159 | 2024.04.12 06:20 | modify | 491 | 0.10 | 1.07287 | 1.07264 | 1.06887 | ||
| 2160 | 2024.04.12 06:20 | modify | 489 | 0.10 | 1.07277 | 1.07264 | 1.06877 | ||
| 2161 | 2024.04.12 06:35 | modify | 492 | 0.10 | 1.07252 | 1.07235 | 1.06852 | ||
| 2162 | 2024.04.12 06:35 | modify | 490 | 0.10 | 1.07254 | 1.07235 | 1.06854 | ||
| 2163 | 2024.04.12 06:40 | modify | 487 | 0.10 | 1.07212 | 1.07191 | 1.06812 | ||
| 2164 | 2024.04.12 06:45 | modify | 492 | 0.10 | 1.07252 | 1.07127 | 1.06852 | ||
| 2165 | 2024.04.12 06:45 | modify | 491 | 0.10 | 1.07287 | 1.07127 | 1.06887 | ||
| 2166 | 2024.04.12 06:45 | modify | 490 | 0.10 | 1.07254 | 1.07127 | 1.06854 | ||
| 2167 | 2024.04.12 06:45 | modify | 489 | 0.10 | 1.07277 | 1.07127 | 1.06877 | ||
| 2168 | 2024.04.12 06:45 | modify | 488 | 0.10 | 1.07175 | 1.07127 | 1.06775 | ||
| 2169 | 2024.04.12 06:50 | t/p | 489 | 0.10 | 1.06877 | 1.07127 | 1.06877 | 40.28 | 7347.95 |
| 2170 | 2024.04.12 06:50 | t/p | 490 | 0.10 | 1.06854 | 1.07127 | 1.06854 | 40.28 | 7388.23 |
| 2171 | 2024.04.12 06:50 | t/p | 491 | 0.10 | 1.06887 | 1.07127 | 1.06887 | 40.28 | 7428.51 |
| 2172 | 2024.04.12 06:50 | t/p | 492 | 0.10 | 1.06852 | 1.07127 | 1.06852 | 40.28 | 7468.79 |
| 2173 | 2024.04.12 06:50 | modify | 493 | 0.10 | 1.07111 | 1.07040 | 1.06711 | ||
| 2174 | 2024.04.12 06:50 | modify | 487 | 0.10 | 1.07212 | 1.07040 | 1.06812 | ||
| 2175 | 2024.04.12 06:50 | modify | 486 | 0.10 | 1.07052 | 1.07040 | 1.06652 | ||
| 2176 | 2024.04.12 07:00 | sell | 494 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 2177 | 2024.04.12 07:00 | modify | 494 | 0.10 | 1.06831 | 1.09231 | 1.06431 | ||
| 2178 | 2024.04.12 07:15 | modify | 488 | 0.10 | 1.07175 | 1.07020 | 1.06775 | ||
| 2179 | 2024.04.12 07:20 | t/p | 487 | 0.10 | 1.06812 | 1.07040 | 1.06812 | 40.28 | 7509.08 |
| 2180 | 2024.04.12 07:20 | t/p | 488 | 0.10 | 1.06775 | 1.07020 | 1.06775 | 40.28 | 7549.36 |
| 2181 | 2024.04.12 08:00 | sell | 495 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
| 2182 | 2024.04.12 08:00 | modify | 495 | 0.10 | 1.06842 | 1.09242 | 1.06442 | ||
| 2183 | 2024.04.12 08:50 | modify | 493 | 0.10 | 1.07111 | 1.06937 | 1.06711 | ||
| 2184 | 2024.04.12 08:50 | modify | 486 | 0.10 | 1.07052 | 1.06937 | 1.06652 | ||
| 2185 | 2024.04.12 09:00 | sell | 496 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
| 2186 | 2024.04.12 09:00 | modify | 496 | 0.10 | 1.06711 | 1.09111 | 1.06311 | ||
| 2187 | 2024.04.12 09:10 | t/p | 493 | 0.10 | 1.06711 | 1.06937 | 1.06711 | 40.00 | 7589.36 |
| 2188 | 2024.04.12 09:20 | t/p | 486 | 0.10 | 1.06652 | 1.06937 | 1.06652 | 40.28 | 7629.64 |
| 2189 | 2024.04.12 09:20 | modify | 495 | 0.10 | 1.06842 | 1.06794 | 1.06442 | ||
| 2190 | 2024.04.12 09:20 | modify | 494 | 0.10 | 1.06831 | 1.06794 | 1.06431 | ||
| 2191 | 2024.04.12 10:00 | sell | 497 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
| 2192 | 2024.04.12 10:00 | modify | 497 | 0.10 | 1.06606 | 1.09006 | 1.06206 | ||
| 2193 | 2024.04.12 10:45 | modify | 496 | 0.10 | 1.06711 | 1.06710 | 1.06311 | ||
| 2194 | 2024.04.12 10:50 | modify | 495 | 0.10 | 1.06842 | 1.06669 | 1.06442 | ||
| 2195 | 2024.04.12 10:50 | modify | 494 | 0.10 | 1.06831 | 1.06669 | 1.06431 | ||
| 2196 | 2024.04.12 11:00 | sell | 498 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
| 2197 | 2024.04.12 11:00 | modify | 498 | 0.10 | 1.06468 | 1.08868 | 1.06068 | ||
| 2198 | 2024.04.12 12:00 | sell | 499 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 2199 | 2024.04.12 12:00 | modify | 499 | 0.10 | 1.06510 | 1.08910 | 1.06110 | ||
| 2200 | 2024.04.12 12:45 | t/p | 494 | 0.10 | 1.06431 | 1.06669 | 1.06431 | 40.00 | 7669.64 |
| 2201 | 2024.04.12 12:45 | t/p | 495 | 0.10 | 1.06442 | 1.06669 | 1.06442 | 40.00 | 7709.64 |
| 2202 | 2024.04.12 12:45 | modify | 496 | 0.10 | 1.06711 | 1.06607 | 1.06311 | ||
| 2203 | 2024.04.12 12:50 | s/l | 445 | 0.10 | 1.06326 | 1.06326 | 1.09126 | -244.84 | 7464.80 |
| 2204 | 2024.04.12 12:50 | s/l | 446 | 0.10 | 1.06331 | 1.06331 | 1.09131 | -244.84 | 7219.96 |
| 2205 | 2024.04.12 12:50 | modify | 497 | 0.10 | 1.06606 | 1.06543 | 1.06206 | ||
| 2206 | 2024.04.12 13:00 | sell | 500 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
| 2207 | 2024.04.12 13:00 | modify | 500 | 0.10 | 1.06384 | 1.08784 | 1.05984 | ||
| 2208 | 2024.04.12 14:00 | sell | 501 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
| 2209 | 2024.04.12 14:00 | modify | 501 | 0.10 | 1.06429 | 1.08829 | 1.06029 | ||
| 2210 | 2024.04.12 14:20 | s/l | 447 | 0.10 | 1.06305 | 1.06305 | 1.09105 | -244.84 | 6975.12 |
| 2211 | 2024.04.12 14:20 | s/l | 448 | 0.10 | 1.06279 | 1.06279 | 1.09079 | -244.84 | 6730.28 |
| 2212 | 2024.04.12 14:20 | t/p | 496 | 0.10 | 1.06311 | 1.06607 | 1.06311 | 40.00 | 6770.28 |
| 2213 | 2024.04.12 14:20 | modify | 499 | 0.10 | 1.06510 | 1.06456 | 1.06110 | ||
| 2214 | 2024.04.12 14:20 | modify | 498 | 0.10 | 1.06468 | 1.06456 | 1.06068 | ||
| 2215 | 2024.04.12 15:00 | sell | 502 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 2216 | 2024.04.12 15:00 | modify | 502 | 0.10 | 1.06298 | 1.08698 | 1.05898 | ||
| 2217 | 2024.04.12 15:40 | s/l | 498 | 0.10 | 1.06456 | 1.06456 | 1.06068 | 1.20 | 6771.48 |
| 2218 | 2024.04.12 15:40 | s/l | 499 | 0.10 | 1.06456 | 1.06456 | 1.06110 | 5.40 | 6776.88 |
| 2219 | 2024.04.12 16:00 | sell | 503 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
| 2220 | 2024.04.12 16:00 | modify | 503 | 0.10 | 1.06467 | 1.08867 | 1.06067 | ||
| 2221 | 2024.04.12 17:00 | sell | 504 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
| 2222 | 2024.04.12 17:00 | modify | 504 | 0.10 | 1.06418 | 1.08818 | 1.06018 | ||
| 2223 | 2024.04.12 18:00 | sell | 505 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
| 2224 | 2024.04.12 18:00 | modify | 505 | 0.10 | 1.06470 | 1.08870 | 1.06070 | ||
| 2225 | 2024.04.12 19:00 | sell | 506 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
| 2226 | 2024.04.12 19:00 | modify | 506 | 0.10 | 1.06390 | 1.08790 | 1.05990 | ||
| 2227 | 2024.04.12 20:00 | sell | 507 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 2228 | 2024.04.12 20:00 | modify | 507 | 0.10 | 1.06381 | 1.08781 | 1.05981 | ||
| 2229 | 2024.04.14 21:00 | sell | 508 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
| 2230 | 2024.04.14 21:00 | modify | 508 | 0.10 | 1.06352 | 1.08752 | 1.05952 | ||
| 2231 | 2024.04.14 22:00 | sell | 509 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
| 2232 | 2024.04.14 22:00 | modify | 509 | 0.10 | 1.06347 | 1.08747 | 1.05947 | ||
| 2233 | 2024.04.14 22:46 | s/l | 497 | 0.10 | 1.06543 | 1.06543 | 1.06206 | 6.30 | 6783.18 |
| 2234 | 2024.04.14 23:00 | sell | 510 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
| 2235 | 2024.04.14 23:00 | modify | 510 | 0.10 | 1.06497 | 1.08897 | 1.06097 | ||
| 2236 | 2024.04.15 14:00 | sell | 511 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
| 2237 | 2024.04.15 14:00 | modify | 511 | 0.10 | 1.06370 | 1.08770 | 1.05970 | ||
| 2238 | 2024.04.15 14:20 | modify | 510 | 0.10 | 1.06497 | 1.06461 | 1.06097 | ||
| 2239 | 2024.04.15 14:20 | modify | 505 | 0.10 | 1.06470 | 1.06461 | 1.06070 | ||
| 2240 | 2024.04.15 14:20 | modify | 503 | 0.10 | 1.06467 | 1.06461 | 1.06067 | ||
| 2241 | 2024.04.15 15:00 | sell | 512 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
| 2242 | 2024.04.15 15:00 | modify | 512 | 0.10 | 1.06268 | 1.08668 | 1.05868 | ||
| 2243 | 2024.04.15 15:50 | s/l | 503 | 0.10 | 1.06461 | 1.06461 | 1.06067 | 0.88 | 6784.07 |
| 2244 | 2024.04.15 15:50 | s/l | 505 | 0.10 | 1.06461 | 1.06461 | 1.06070 | 1.18 | 6785.25 |
| 2245 | 2024.04.15 15:50 | s/l | 510 | 0.10 | 1.06461 | 1.06461 | 1.06097 | 3.88 | 6789.13 |
| 2246 | 2024.04.15 18:00 | sell | 513 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
| 2247 | 2024.04.15 18:00 | modify | 513 | 0.10 | 1.06287 | 1.08687 | 1.05887 | ||
| 2248 | 2024.04.15 19:00 | sell | 514 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
| 2249 | 2024.04.15 19:00 | modify | 514 | 0.10 | 1.06251 | 1.08651 | 1.05851 | ||
| 2250 | 2024.04.15 20:00 | sell | 515 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 2251 | 2024.04.15 20:00 | modify | 515 | 0.10 | 1.06263 | 1.08663 | 1.05863 | ||
| 2252 | 2024.04.15 21:00 | sell | 516 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
| 2253 | 2024.04.15 21:00 | modify | 516 | 0.10 | 1.06233 | 1.08633 | 1.05833 | ||
| 2254 | 2024.04.15 22:00 | sell | 517 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
| 2255 | 2024.04.15 22:00 | modify | 517 | 0.10 | 1.06243 | 1.08643 | 1.05843 | ||
| 2256 | 2024.04.15 23:00 | sell | 518 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
| 2257 | 2024.04.15 23:00 | modify | 518 | 0.10 | 1.06268 | 1.08668 | 1.05868 | ||
| 2258 | 2024.04.16 00:40 | modify | 501 | 0.10 | 1.06429 | 1.06425 | 1.06029 | ||
| 2259 | 2024.04.16 00:46 | modify | 504 | 0.10 | 1.06418 | 1.06410 | 1.06018 | ||
| 2260 | 2024.04.16 01:10 | modify | 507 | 0.10 | 1.06381 | 1.06377 | 1.05981 | ||
| 2261 | 2024.04.16 01:10 | modify | 506 | 0.10 | 1.06390 | 1.06377 | 1.05990 | ||
| 2262 | 2024.04.16 01:10 | modify | 500 | 0.10 | 1.06384 | 1.06377 | 1.05984 | ||
| 2263 | 2024.04.16 01:15 | modify | 511 | 0.10 | 1.06370 | 1.06343 | 1.05970 | ||
| 2264 | 2024.04.16 01:15 | modify | 509 | 0.10 | 1.06347 | 1.06343 | 1.05947 | ||
| 2265 | 2024.04.16 01:15 | modify | 508 | 0.10 | 1.06352 | 1.06343 | 1.05952 | ||
| 2266 | 2024.04.16 01:20 | modify | 504 | 0.10 | 1.06418 | 1.06299 | 1.06018 | ||
| 2267 | 2024.04.16 01:20 | modify | 501 | 0.10 | 1.06429 | 1.06299 | 1.06029 | ||
| 2268 | 2024.04.16 02:50 | modify | 502 | 0.10 | 1.06298 | 1.06291 | 1.05898 | ||
| 2269 | 2024.04.16 05:00 | sell | 519 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
| 2270 | 2024.04.16 05:00 | modify | 519 | 0.10 | 1.06139 | 1.08539 | 1.05739 | ||
| 2271 | 2024.04.16 06:00 | sell | 520 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
| 2272 | 2024.04.16 06:00 | modify | 520 | 0.10 | 1.06184 | 1.08584 | 1.05784 | ||
| 2273 | 2024.04.16 06:20 | modify | 513 | 0.10 | 1.06287 | 1.06281 | 1.05887 | ||
| 2274 | 2024.04.16 06:32 | modify | 518 | 0.10 | 1.06268 | 1.06262 | 1.05868 | ||
| 2275 | 2024.04.16 06:32 | modify | 515 | 0.10 | 1.06263 | 1.06262 | 1.05863 | ||
| 2276 | 2024.04.16 06:32 | modify | 512 | 0.10 | 1.06268 | 1.06262 | 1.05868 | ||
| 2277 | 2024.04.16 06:32 | modify | 507 | 0.10 | 1.06381 | 1.06262 | 1.05981 | ||
| 2278 | 2024.04.16 06:32 | modify | 506 | 0.10 | 1.06390 | 1.06262 | 1.05990 | ||
| 2279 | 2024.04.16 06:32 | modify | 500 | 0.10 | 1.06384 | 1.06262 | 1.05984 | ||
| 2280 | 2024.04.16 07:00 | sell | 521 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
| 2281 | 2024.04.16 07:00 | modify | 521 | 0.10 | 1.06102 | 1.08502 | 1.05702 | ||
| 2282 | 2024.04.16 08:00 | sell | 522 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
| 2283 | 2024.04.16 08:00 | modify | 522 | 0.10 | 1.06179 | 1.08579 | 1.05779 | ||
| 2284 | 2024.04.16 08:02 | s/l | 500 | 0.10 | 1.06262 | 1.06262 | 1.05984 | 12.77 | 6801.90 |
| 2285 | 2024.04.16 08:02 | s/l | 506 | 0.10 | 1.06262 | 1.06262 | 1.05990 | 13.37 | 6815.26 |
| 2286 | 2024.04.16 08:02 | s/l | 507 | 0.10 | 1.06262 | 1.06262 | 1.05981 | 12.47 | 6827.73 |
| 2287 | 2024.04.16 08:02 | s/l | 512 | 0.10 | 1.06262 | 1.06262 | 1.05868 | 0.88 | 6828.61 |
| 2288 | 2024.04.16 08:02 | s/l | 515 | 0.10 | 1.06262 | 1.06262 | 1.05863 | 0.38 | 6829.00 |
| 2289 | 2024.04.16 08:02 | s/l | 518 | 0.10 | 1.06262 | 1.06262 | 1.05868 | 0.88 | 6829.88 |
| 2290 | 2024.04.16 09:00 | sell | 523 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 2291 | 2024.04.16 09:00 | modify | 523 | 0.10 | 1.06160 | 1.08560 | 1.05760 | ||
| 2292 | 2024.04.16 09:10 | s/l | 501 | 0.10 | 1.06299 | 1.06299 | 1.06029 | 13.57 | 6843.45 |
| 2293 | 2024.04.16 09:10 | s/l | 502 | 0.10 | 1.06291 | 1.06291 | 1.05898 | 1.27 | 6844.71 |
| 2294 | 2024.04.16 09:10 | s/l | 504 | 0.10 | 1.06299 | 1.06299 | 1.06018 | 12.47 | 6857.18 |
| 2295 | 2024.04.16 09:10 | s/l | 513 | 0.10 | 1.06281 | 1.06281 | 1.05887 | 0.88 | 6858.06 |
| 2296 | 2024.04.16 09:16 | s/l | 508 | 0.10 | 1.06343 | 1.06343 | 1.05952 | 1.47 | 6859.53 |
| 2297 | 2024.04.16 09:16 | s/l | 509 | 0.10 | 1.06343 | 1.06343 | 1.05947 | 0.97 | 6860.49 |
| 2298 | 2024.04.16 09:16 | s/l | 511 | 0.10 | 1.06343 | 1.06343 | 1.05970 | 2.98 | 6863.48 |
| 2299 | 2024.04.16 17:37 | modify | 517 | 0.10 | 1.06243 | 1.06240 | 1.05843 | ||
| 2300 | 2024.04.16 17:37 | modify | 514 | 0.10 | 1.06251 | 1.06240 | 1.05851 | ||
| 2301 | 2024.04.16 17:50 | s/l | 514 | 0.10 | 1.06240 | 1.06240 | 1.05851 | 1.38 | 6864.86 |
| 2302 | 2024.04.16 17:50 | s/l | 517 | 0.10 | 1.06240 | 1.06240 | 1.05843 | 0.58 | 6865.44 |
| 2303 | 2024.04.18 13:00 | sell | 524 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
| 2304 | 2024.04.18 13:00 | modify | 524 | 0.10 | 1.06628 | 1.09028 | 1.06228 | ||
| 2305 | 2024.04.18 14:00 | sell | 525 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
| 2306 | 2024.04.18 14:00 | modify | 525 | 0.10 | 1.06507 | 1.08907 | 1.06107 | ||
| 2307 | 2024.04.18 15:00 | sell | 526 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
| 2308 | 2024.04.18 15:00 | modify | 526 | 0.10 | 1.06537 | 1.08937 | 1.06137 | ||
| 2309 | 2024.04.18 16:00 | sell | 527 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
| 2310 | 2024.04.18 16:00 | modify | 527 | 0.10 | 1.06599 | 1.08999 | 1.06199 | ||
| 2311 | 2024.04.18 17:00 | sell | 528 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
| 2312 | 2024.04.18 17:00 | modify | 528 | 0.10 | 1.06531 | 1.08931 | 1.06131 | ||
| 2313 | 2024.04.18 18:00 | sell | 529 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
| 2314 | 2024.04.18 18:00 | modify | 529 | 0.10 | 1.06483 | 1.08883 | 1.06083 | ||
| 2315 | 2024.04.18 19:00 | sell | 530 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
| 2316 | 2024.04.18 19:00 | modify | 530 | 0.10 | 1.06451 | 1.08851 | 1.06051 | ||
| 2317 | 2024.04.18 20:00 | sell | 531 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
| 2318 | 2024.04.18 20:00 | modify | 531 | 0.10 | 1.06436 | 1.08836 | 1.06036 | ||
| 2319 | 2024.04.18 21:00 | sell | 532 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
| 2320 | 2024.04.18 21:00 | modify | 532 | 0.10 | 1.06423 | 1.08823 | 1.06023 | ||
| 2321 | 2024.04.18 22:00 | sell | 533 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
| 2322 | 2024.04.18 22:00 | modify | 533 | 0.10 | 1.06432 | 1.08832 | 1.06032 | ||
| 2323 | 2024.04.18 23:00 | sell | 534 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
| 2324 | 2024.04.18 23:00 | modify | 534 | 0.10 | 1.06405 | 1.08805 | 1.06005 | ||
| 2325 | 2024.04.19 00:15 | modify | 524 | 0.10 | 1.06628 | 1.06617 | 1.06228 | ||
| 2326 | 2024.04.19 00:20 | modify | 527 | 0.10 | 1.06599 | 1.06590 | 1.06199 | ||
| 2327 | 2024.04.19 01:20 | modify | 528 | 0.10 | 1.06531 | 1.06501 | 1.06131 | ||
| 2328 | 2024.04.19 01:20 | modify | 526 | 0.10 | 1.06537 | 1.06501 | 1.06137 | ||
| 2329 | 2024.04.19 01:20 | modify | 525 | 0.10 | 1.06507 | 1.06501 | 1.06107 | ||
| 2330 | 2024.04.19 01:20 | modify | 524 | 0.10 | 1.06628 | 1.06501 | 1.06228 | ||
| 2331 | 2024.04.19 01:35 | modify | 527 | 0.10 | 1.06599 | 1.06484 | 1.06199 | ||
| 2332 | 2024.04.19 01:40 | modify | 529 | 0.10 | 1.06483 | 1.06457 | 1.06083 | ||
| 2333 | 2024.04.19 01:45 | t/p | 524 | 0.10 | 1.06228 | 1.06501 | 1.06228 | 40.28 | 6905.72 |
| 2334 | 2024.04.19 01:45 | modify | 533 | 0.10 | 1.06432 | 1.06418 | 1.06032 | ||
| 2335 | 2024.04.19 01:45 | modify | 532 | 0.10 | 1.06423 | 1.06418 | 1.06023 | ||
| 2336 | 2024.04.19 01:45 | modify | 531 | 0.10 | 1.06436 | 1.06418 | 1.06036 | ||
| 2337 | 2024.04.19 01:45 | modify | 530 | 0.10 | 1.06451 | 1.06418 | 1.06051 | ||
| 2338 | 2024.04.19 01:50 | t/p | 527 | 0.10 | 1.06199 | 1.06484 | 1.06199 | 40.28 | 6946.01 |
| 2339 | 2024.04.19 01:50 | modify | 534 | 0.10 | 1.06405 | 1.06365 | 1.06005 | ||
| 2340 | 2024.04.19 01:50 | modify | 528 | 0.10 | 1.06531 | 1.06365 | 1.06131 | ||
| 2341 | 2024.04.19 01:50 | modify | 526 | 0.10 | 1.06537 | 1.06365 | 1.06137 | ||
| 2342 | 2024.04.19 01:50 | modify | 525 | 0.10 | 1.06507 | 1.06365 | 1.06107 | ||
| 2343 | 2024.04.19 02:02 | modify | 529 | 0.10 | 1.06483 | 1.06343 | 1.06083 | ||
| 2344 | 2024.04.19 02:07 | t/p | 526 | 0.10 | 1.06137 | 1.06365 | 1.06137 | 40.28 | 6986.29 |
| 2345 | 2024.04.19 03:15 | s/l | 529 | 0.10 | 1.06343 | 1.06343 | 1.06083 | 14.28 | 7000.57 |
| 2346 | 2024.04.19 03:20 | s/l | 525 | 0.10 | 1.06365 | 1.06365 | 1.06107 | 14.48 | 7015.06 |
| 2347 | 2024.04.19 03:20 | s/l | 528 | 0.10 | 1.06365 | 1.06365 | 1.06131 | 16.88 | 7031.94 |
| 2348 | 2024.04.19 03:20 | s/l | 534 | 0.10 | 1.06365 | 1.06365 | 1.06005 | 4.28 | 7036.22 |
| 2349 | 2024.04.19 03:50 | s/l | 530 | 0.10 | 1.06418 | 1.06418 | 1.06051 | 3.58 | 7039.81 |
| 2350 | 2024.04.19 03:50 | s/l | 531 | 0.10 | 1.06418 | 1.06418 | 1.06036 | 2.08 | 7041.89 |
| 2351 | 2024.04.19 03:50 | s/l | 532 | 0.10 | 1.06418 | 1.06418 | 1.06023 | 0.78 | 7042.67 |
| 2352 | 2024.04.19 03:50 | s/l | 533 | 0.10 | 1.06418 | 1.06418 | 1.06032 | 1.68 | 7044.35 |
| 2353 | 2024.04.19 05:00 | sell | 535 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
| 2354 | 2024.04.19 05:00 | modify | 535 | 0.10 | 1.06346 | 1.08746 | 1.05946 | ||
| 2355 | 2024.04.19 06:00 | sell | 536 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
| 2356 | 2024.04.19 06:00 | modify | 536 | 0.10 | 1.06308 | 1.08708 | 1.05908 | ||
| 2357 | 2024.04.19 07:00 | sell | 537 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
| 2358 | 2024.04.19 07:00 | modify | 537 | 0.10 | 1.06449 | 1.08849 | 1.06049 | ||
| 2359 | 2024.04.19 09:00 | sell | 538 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
| 2360 | 2024.04.19 09:00 | modify | 538 | 0.10 | 1.06456 | 1.08856 | 1.06056 | ||
| 2361 | 2024.04.19 10:00 | sell | 539 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
| 2362 | 2024.04.19 10:00 | modify | 539 | 0.10 | 1.06589 | 1.08989 | 1.06189 | ||
| 2363 | 2024.04.19 11:00 | sell | 540 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
| 2364 | 2024.04.19 11:00 | modify | 540 | 0.10 | 1.06472 | 1.08872 | 1.06072 | ||
| 2365 | 2024.04.22 11:00 | sell | 541 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
| 2366 | 2024.04.22 11:00 | modify | 541 | 0.10 | 1.06505 | 1.08905 | 1.06105 | ||
| 2367 | 2024.04.22 11:20 | modify | 539 | 0.10 | 1.06589 | 1.06581 | 1.06189 | ||
| 2368 | 2024.04.22 12:00 | sell | 542 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
| 2369 | 2024.04.22 12:00 | modify | 542 | 0.10 | 1.06351 | 1.08751 | 1.05951 | ||
| 2370 | 2024.04.22 13:00 | sell | 543 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
| 2371 | 2024.04.22 13:00 | modify | 543 | 0.10 | 1.06396 | 1.08796 | 1.05996 | ||
| 2372 | 2024.04.22 13:20 | modify | 541 | 0.10 | 1.06505 | 1.06491 | 1.06105 | ||
| 2373 | 2024.04.22 13:37 | modify | 540 | 0.10 | 1.06472 | 1.06469 | 1.06072 | ||
| 2374 | 2024.04.22 13:37 | modify | 539 | 0.10 | 1.06589 | 1.06469 | 1.06189 | ||
| 2375 | 2024.04.22 14:00 | sell | 544 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
| 2376 | 2024.04.22 14:00 | modify | 544 | 0.10 | 1.06332 | 1.08732 | 1.05932 | ||
| 2377 | 2024.04.22 14:45 | s/l | 539 | 0.10 | 1.06469 | 1.06469 | 1.06189 | 12.28 | 7056.64 |
| 2378 | 2024.04.22 14:45 | s/l | 540 | 0.10 | 1.06469 | 1.06469 | 1.06072 | 0.58 | 7057.22 |
| 2379 | 2024.04.22 14:50 | s/l | 541 | 0.10 | 1.06491 | 1.06491 | 1.06105 | 1.40 | 7058.62 |
| 2380 | 2024.04.22 15:00 | sell | 545 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
| 2381 | 2024.04.22 15:00 | modify | 545 | 0.10 | 1.06449 | 1.08849 | 1.06049 | ||
| 2382 | 2024.04.22 16:00 | sell | 546 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 2383 | 2024.04.22 16:00 | modify | 546 | 0.10 | 1.06471 | 1.08871 | 1.06071 | ||
| 2384 | 2024.04.22 17:00 | sell | 547 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
| 2385 | 2024.04.22 17:00 | modify | 547 | 0.10 | 1.06487 | 1.08887 | 1.06087 | ||
| 2386 | 2024.04.22 18:00 | sell | 548 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
| 2387 | 2024.04.22 18:00 | modify | 548 | 0.10 | 1.06573 | 1.08973 | 1.06173 | ||
| 2388 | 2024.04.22 20:00 | sell | 549 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
| 2389 | 2024.04.22 20:00 | modify | 549 | 0.10 | 1.06518 | 1.08918 | 1.06118 | ||
| 2390 | 2024.04.22 21:00 | sell | 550 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
| 2391 | 2024.04.22 21:00 | modify | 550 | 0.10 | 1.06541 | 1.08941 | 1.06141 | ||
| 2392 | 2024.04.22 22:00 | sell | 551 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
| 2393 | 2024.04.22 22:00 | modify | 551 | 0.10 | 1.06518 | 1.08918 | 1.06118 | ||
| 2394 | 2024.04.25 05:00 | buy | 552 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
| 2395 | 2024.04.25 05:00 | modify | 552 | 0.10 | 1.07121 | 1.04721 | 1.07521 | ||
| 2396 | 2024.04.25 06:00 | buy | 553 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
| 2397 | 2024.04.25 06:00 | modify | 553 | 0.10 | 1.07152 | 1.04752 | 1.07552 | ||
| 2398 | 2024.04.25 07:00 | buy | 554 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 2399 | 2024.04.25 07:00 | modify | 554 | 0.10 | 1.07234 | 1.04834 | 1.07634 | ||
| 2400 | 2024.04.25 08:00 | buy | 555 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 2401 | 2024.04.25 08:00 | modify | 555 | 0.10 | 1.07240 | 1.04840 | 1.07640 | ||
| 2402 | 2024.04.25 09:00 | buy | 556 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 2403 | 2024.04.25 09:00 | modify | 556 | 0.10 | 1.07285 | 1.04885 | 1.07685 | ||
| 2404 | 2024.04.25 10:00 | buy | 557 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
| 2405 | 2024.04.25 10:00 | modify | 557 | 0.10 | 1.07298 | 1.04898 | 1.07698 | ||
| 2406 | 2024.04.25 11:00 | buy | 558 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 2407 | 2024.04.25 11:00 | modify | 558 | 0.10 | 1.07277 | 1.04877 | 1.07677 | ||
| 2408 | 2024.04.25 12:00 | buy | 559 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 2409 | 2024.04.25 12:00 | modify | 559 | 0.10 | 1.07231 | 1.04831 | 1.07631 | ||
| 2410 | 2024.04.25 12:32 | modify | 553 | 0.10 | 1.07152 | 1.07152 | 1.07552 | ||
| 2411 | 2024.04.25 12:32 | modify | 552 | 0.10 | 1.07121 | 1.07152 | 1.07521 | ||
| 2412 | 2024.04.25 12:45 | s/l | 552 | 0.10 | 1.07152 | 1.07152 | 1.07521 | 3.10 | 7061.72 |
| 2413 | 2024.04.25 12:45 | s/l | 553 | 0.10 | 1.07152 | 1.07152 | 1.07552 | 0.00 | 7061.72 |
| 2414 | 2024.04.25 15:00 | buy | 560 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
| 2415 | 2024.04.25 15:00 | modify | 560 | 0.10 | 1.07147 | 1.04747 | 1.07547 | ||
| 2416 | 2024.04.25 16:00 | buy | 561 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 2417 | 2024.04.25 16:00 | modify | 561 | 0.10 | 1.07232 | 1.04832 | 1.07632 | ||
| 2418 | 2024.04.25 16:50 | modify | 560 | 0.10 | 1.07147 | 1.07151 | 1.07547 | ||
| 2419 | 2024.04.25 17:00 | buy | 562 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
| 2420 | 2024.04.25 17:00 | modify | 562 | 0.10 | 1.07343 | 1.04943 | 1.07743 | ||
| 2421 | 2024.04.25 18:00 | buy | 563 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 2422 | 2024.04.25 18:00 | modify | 563 | 0.10 | 1.07331 | 1.04931 | 1.07731 | ||
| 2423 | 2024.04.25 19:00 | buy | 564 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
| 2424 | 2024.04.25 19:00 | modify | 564 | 0.10 | 1.07303 | 1.04903 | 1.07703 | ||
| 2425 | 2024.04.25 20:00 | buy | 565 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 2426 | 2024.04.25 20:00 | modify | 565 | 0.10 | 1.07322 | 1.04922 | 1.07722 | ||
| 2427 | 2024.04.25 21:00 | buy | 566 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 2428 | 2024.04.25 21:00 | modify | 566 | 0.10 | 1.07321 | 1.04921 | 1.07721 | ||
| 2429 | 2024.04.25 22:00 | buy | 567 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
| 2430 | 2024.04.25 22:00 | modify | 567 | 0.10 | 1.07315 | 1.04915 | 1.07715 | ||
| 2431 | 2024.04.25 23:00 | buy | 568 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
| 2432 | 2024.04.25 23:00 | modify | 568 | 0.10 | 1.07319 | 1.04919 | 1.07719 | ||
| 2433 | 2024.04.26 08:00 | close | 516 | 0.10 | 1.07323 | 1.08633 | 1.05833 | -105.32 | 6956.40 |
| 2434 | 2024.04.26 08:00 | buy | 569 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 2435 | 2024.04.26 08:00 | modify | 569 | 0.10 | 1.07323 | 1.04923 | 1.07723 | ||
| 2436 | 2024.04.26 08:20 | modify | 561 | 0.10 | 1.07232 | 1.07269 | 1.07632 | ||
| 2437 | 2024.04.26 08:20 | modify | 560 | 0.10 | 1.07147 | 1.07269 | 1.07547 | ||
| 2438 | 2024.04.26 08:20 | modify | 559 | 0.10 | 1.07231 | 1.07269 | 1.07631 | ||
| 2439 | 2024.04.26 08:20 | modify | 555 | 0.10 | 1.07240 | 1.07269 | 1.07640 | ||
| 2440 | 2024.04.26 08:20 | modify | 554 | 0.10 | 1.07234 | 1.07269 | 1.07634 | ||
| 2441 | 2024.04.26 08:32 | modify | 567 | 0.10 | 1.07315 | 1.07315 | 1.07715 | ||
| 2442 | 2024.04.26 08:32 | modify | 564 | 0.10 | 1.07303 | 1.07315 | 1.07703 | ||
| 2443 | 2024.04.26 08:32 | modify | 558 | 0.10 | 1.07277 | 1.07315 | 1.07677 | ||
| 2444 | 2024.04.26 08:32 | modify | 557 | 0.10 | 1.07298 | 1.07315 | 1.07698 | ||
| 2445 | 2024.04.26 08:32 | modify | 556 | 0.10 | 1.07285 | 1.07315 | 1.07685 | ||
| 2446 | 2024.04.26 08:37 | modify | 569 | 0.10 | 1.07323 | 1.07327 | 1.07723 | ||
| 2447 | 2024.04.26 08:37 | modify | 568 | 0.10 | 1.07319 | 1.07327 | 1.07719 | ||
| 2448 | 2024.04.26 08:37 | modify | 566 | 0.10 | 1.07321 | 1.07327 | 1.07721 | ||
| 2449 | 2024.04.26 08:37 | modify | 565 | 0.10 | 1.07322 | 1.07327 | 1.07722 | ||
| 2450 | 2024.04.26 09:00 | close | 519 | 0.10 | 1.07438 | 1.08539 | 1.05739 | -126.50 | 6829.90 |
| 2451 | 2024.04.26 09:00 | buy | 570 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 2452 | 2024.04.26 09:00 | modify | 570 | 0.10 | 1.07438 | 1.05038 | 1.07838 | ||
| 2453 | 2024.04.26 09:20 | s/l | 565 | 0.10 | 1.07327 | 1.07327 | 1.07722 | -0.10 | 6829.79 |
| 2454 | 2024.04.26 09:20 | s/l | 566 | 0.10 | 1.07327 | 1.07327 | 1.07721 | -0.01 | 6829.79 |
| 2455 | 2024.04.26 09:20 | s/l | 568 | 0.10 | 1.07327 | 1.07327 | 1.07719 | 0.20 | 6829.98 |
| 2456 | 2024.04.26 09:20 | s/l | 569 | 0.10 | 1.07327 | 1.07327 | 1.07723 | 0.40 | 6830.38 |
| 2457 | 2024.04.26 09:32 | s/l | 556 | 0.10 | 1.07315 | 1.07315 | 1.07685 | 2.40 | 6832.78 |
| 2458 | 2024.04.26 09:32 | s/l | 557 | 0.10 | 1.07315 | 1.07315 | 1.07698 | 1.09 | 6833.87 |
| 2459 | 2024.04.26 09:32 | s/l | 558 | 0.10 | 1.07315 | 1.07315 | 1.07677 | 3.19 | 6837.07 |
| 2460 | 2024.04.26 09:32 | s/l | 564 | 0.10 | 1.07315 | 1.07315 | 1.07703 | 0.59 | 6837.66 |
| 2461 | 2024.04.26 09:32 | s/l | 567 | 0.10 | 1.07315 | 1.07315 | 1.07715 | -0.60 | 6837.06 |
| 2462 | 2024.04.26 10:00 | buy | 571 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 2463 | 2024.04.26 10:00 | modify | 571 | 0.10 | 1.07388 | 1.04988 | 1.07788 | ||
| 2464 | 2024.04.26 10:50 | s/l | 554 | 0.10 | 1.07269 | 1.07269 | 1.07634 | 2.90 | 6839.95 |
| 2465 | 2024.04.26 10:50 | s/l | 555 | 0.10 | 1.07269 | 1.07269 | 1.07640 | 2.29 | 6842.25 |
| 2466 | 2024.04.26 10:50 | s/l | 559 | 0.10 | 1.07269 | 1.07269 | 1.07631 | 3.19 | 6845.44 |
| 2467 | 2024.04.26 10:50 | s/l | 560 | 0.10 | 1.07269 | 1.07269 | 1.07547 | 11.59 | 6857.04 |
| 2468 | 2024.04.26 10:50 | s/l | 561 | 0.10 | 1.07269 | 1.07269 | 1.07632 | 3.10 | 6860.13 |
| 2469 | 2024.04.29 05:00 | buy | 572 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
| 2470 | 2024.04.29 05:00 | modify | 572 | 0.10 | 1.07319 | 1.04919 | 1.07719 | ||
| 2471 | 2024.04.29 06:00 | buy | 573 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 2472 | 2024.04.29 06:00 | modify | 573 | 0.10 | 1.07284 | 1.04884 | 1.07684 | ||
| 2473 | 2024.04.29 08:00 | buy | 574 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 2474 | 2024.04.29 08:00 | modify | 574 | 0.10 | 1.07202 | 1.04802 | 1.07602 | ||
| 2475 | 2024.04.29 09:00 | buy | 575 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
| 2476 | 2024.04.29 09:00 | modify | 575 | 0.10 | 1.07075 | 1.04675 | 1.07475 | ||
| 2477 | 2024.04.29 10:00 | buy | 576 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
| 2478 | 2024.04.29 10:00 | modify | 576 | 0.10 | 1.07178 | 1.04778 | 1.07578 | ||
| 2479 | 2024.04.29 11:00 | buy | 577 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
| 2480 | 2024.04.29 11:00 | modify | 577 | 0.10 | 1.07204 | 1.04804 | 1.07604 | ||
| 2481 | 2024.04.29 12:00 | buy | 578 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 2482 | 2024.04.29 12:00 | modify | 578 | 0.10 | 1.07173 | 1.04773 | 1.07573 | ||
| 2483 | 2024.04.29 15:00 | buy | 579 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
| 2484 | 2024.04.29 15:00 | modify | 579 | 0.10 | 1.07158 | 1.04758 | 1.07558 | ||
| 2485 | 2024.04.29 16:00 | buy | 580 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
| 2486 | 2024.04.29 16:00 | modify | 580 | 0.10 | 1.07196 | 1.04796 | 1.07596 | ||
| 2487 | 2024.04.29 16:50 | modify | 575 | 0.10 | 1.07075 | 1.07090 | 1.07475 | ||
| 2488 | 2024.04.29 17:00 | buy | 581 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
| 2489 | 2024.04.29 17:00 | modify | 581 | 0.10 | 1.07289 | 1.04889 | 1.07689 | ||
| 2490 | 2024.04.29 18:00 | buy | 582 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 2491 | 2024.04.29 18:00 | modify | 582 | 0.10 | 1.07246 | 1.04846 | 1.07646 | ||
| 2492 | 2024.04.29 19:00 | buy | 583 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
| 2493 | 2024.04.29 19:00 | modify | 583 | 0.10 | 1.07274 | 1.04874 | 1.07674 | ||
| 2494 | 2024.04.29 20:00 | buy | 584 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 2495 | 2024.04.29 20:00 | modify | 584 | 0.10 | 1.07241 | 1.04841 | 1.07641 | ||
| 2496 | 2024.04.29 21:00 | close | 520 | 0.10 | 1.07232 | 1.08584 | 1.05784 | -101.12 | 6759.01 |
| 2497 | 2024.04.29 21:00 | buy | 585 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 2498 | 2024.04.29 21:00 | modify | 585 | 0.10 | 1.07232 | 1.04832 | 1.07632 | ||
| 2499 | 2024.04.30 01:50 | s/l | 575 | 0.10 | 1.07090 | 1.07090 | 1.07475 | 0.90 | 6759.90 |
| 2500 | 2024.04.30 07:00 | buy | 586 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
| 2501 | 2024.04.30 07:00 | modify | 586 | 0.10 | 1.07078 | 1.04678 | 1.07478 | ||
| 2502 | 2024.04.30 08:00 | close | 521 | 0.10 | 1.07080 | 1.08502 | 1.05702 | -93.84 | 6666.07 |
| 2503 | 2024.04.30 08:00 | buy | 587 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 2504 | 2024.04.30 08:00 | modify | 587 | 0.10 | 1.07080 | 1.04680 | 1.07480 | ||
| 2505 | 2024.04.30 09:20 | modify | 587 | 0.10 | 1.07080 | 1.07082 | 1.07480 | ||
| 2506 | 2024.04.30 09:20 | modify | 586 | 0.10 | 1.07078 | 1.07082 | 1.07478 | ||
| 2507 | 2024.04.30 10:00 | close | 522 | 0.10 | 1.07296 | 1.08579 | 1.05779 | -107.74 | 6558.33 |
| 2508 | 2024.04.30 10:00 | buy | 588 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 2509 | 2024.04.30 10:00 | modify | 588 | 0.10 | 1.07296 | 1.04896 | 1.07696 | ||
| 2510 | 2024.04.30 11:00 | close | 523 | 0.10 | 1.07310 | 1.08560 | 1.05760 | -111.04 | 6447.29 |
| 2511 | 2024.04.30 11:00 | buy | 589 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
| 2512 | 2024.04.30 11:00 | modify | 589 | 0.10 | 1.07310 | 1.04910 | 1.07710 | ||
| 2513 | 2024.04.30 12:40 | s/l | 586 | 0.10 | 1.07082 | 1.07082 | 1.07478 | 0.40 | 6447.69 |
| 2514 | 2024.04.30 12:40 | s/l | 587 | 0.10 | 1.07082 | 1.07082 | 1.07480 | 0.20 | 6447.89 |
| 2515 | 2024.05.01 06:00 | sell | 590 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 2516 | 2024.05.01 06:00 | modify | 590 | 0.10 | 1.06554 | 1.08954 | 1.06154 | ||
| 2517 | 2024.05.01 13:00 | buy | 591 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 2518 | 2024.05.01 13:00 | modify | 591 | 0.10 | 1.06872 | 1.04472 | 1.07272 | ||
| 2519 | 2024.05.01 14:00 | close | 535 | 0.10 | 1.06850 | 1.08746 | 1.05946 | -47.57 | 6400.32 |
| 2520 | 2024.05.01 14:00 | buy | 592 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 2521 | 2024.05.01 14:00 | modify | 592 | 0.10 | 1.06850 | 1.04450 | 1.07250 | ||
| 2522 | 2024.05.01 15:00 | close | 536 | 0.10 | 1.06862 | 1.08708 | 1.05908 | -52.57 | 6347.75 |
| 2523 | 2024.05.01 15:00 | buy | 593 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
| 2524 | 2024.05.01 15:00 | modify | 593 | 0.10 | 1.06862 | 1.04462 | 1.07262 | ||
| 2525 | 2024.05.01 16:00 | close | 537 | 0.10 | 1.06819 | 1.08849 | 1.06049 | -34.17 | 6313.58 |
| 2526 | 2024.05.01 16:00 | buy | 594 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
| 2527 | 2024.05.01 16:00 | modify | 594 | 0.10 | 1.06819 | 1.04419 | 1.07219 | ||
| 2528 | 2024.05.01 17:00 | close | 538 | 0.10 | 1.06747 | 1.08856 | 1.06056 | -26.27 | 6287.31 |
| 2529 | 2024.05.01 17:00 | buy | 595 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
| 2530 | 2024.05.01 17:00 | modify | 595 | 0.10 | 1.06747 | 1.04347 | 1.07147 | ||
| 2531 | 2024.05.01 18:00 | close | 542 | 0.10 | 1.06773 | 1.08751 | 1.05951 | -39.65 | 6247.66 |
| 2532 | 2024.05.01 18:00 | buy | 596 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
| 2533 | 2024.05.01 18:00 | modify | 596 | 0.10 | 1.06773 | 1.04373 | 1.07173 | ||
| 2534 | 2024.05.01 18:26 | modify | 595 | 0.10 | 1.06747 | 1.06765 | 1.07147 | ||
| 2535 | 2024.05.01 18:40 | modify | 596 | 0.10 | 1.06773 | 1.06843 | 1.07173 | ||
| 2536 | 2024.05.01 18:40 | modify | 594 | 0.10 | 1.06819 | 1.06843 | 1.07219 | ||
| 2537 | 2024.05.01 18:45 | t/p | 595 | 0.10 | 1.07147 | 1.06765 | 1.07147 | 40.00 | 6287.66 |
| 2538 | 2024.05.01 18:45 | t/p | 596 | 0.10 | 1.07173 | 1.06843 | 1.07173 | 40.00 | 6327.66 |
| 2539 | 2024.05.01 18:45 | modify | 594 | 0.10 | 1.06819 | 1.06985 | 1.07219 | ||
| 2540 | 2024.05.01 18:45 | modify | 593 | 0.10 | 1.06862 | 1.06985 | 1.07262 | ||
| 2541 | 2024.05.01 18:45 | modify | 592 | 0.10 | 1.06850 | 1.06985 | 1.07250 | ||
| 2542 | 2024.05.01 18:45 | modify | 591 | 0.10 | 1.06872 | 1.06985 | 1.07272 | ||
| 2543 | 2024.05.01 18:50 | t/p | 591 | 0.10 | 1.07272 | 1.06985 | 1.07272 | 40.00 | 6367.66 |
| 2544 | 2024.05.01 18:50 | t/p | 592 | 0.10 | 1.07250 | 1.06985 | 1.07250 | 40.00 | 6407.66 |
| 2545 | 2024.05.01 18:50 | t/p | 593 | 0.10 | 1.07262 | 1.06985 | 1.07262 | 40.00 | 6447.66 |
| 2546 | 2024.05.01 18:50 | t/p | 594 | 0.10 | 1.07219 | 1.06985 | 1.07219 | 40.00 | 6487.66 |
| 2547 | 2024.05.01 19:00 | buy | 597 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
| 2548 | 2024.05.01 19:00 | modify | 597 | 0.10 | 1.07312 | 1.04912 | 1.07712 | ||
| 2549 | 2024.05.01 20:00 | buy | 598 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 2550 | 2024.05.01 20:00 | modify | 598 | 0.10 | 1.06922 | 1.04522 | 1.07322 | ||
| 2551 | 2024.05.01 20:20 | modify | 598 | 0.10 | 1.06922 | 1.06963 | 1.07322 | ||
| 2552 | 2024.05.01 21:00 | buy | 599 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
| 2553 | 2024.05.01 21:00 | modify | 599 | 0.10 | 1.07134 | 1.04734 | 1.07534 | ||
| 2554 | 2024.05.01 22:00 | buy | 600 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
| 2555 | 2024.05.01 22:00 | modify | 600 | 0.10 | 1.07136 | 1.04736 | 1.07536 | ||
| 2556 | 2024.05.01 23:00 | buy | 601 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
| 2557 | 2024.05.01 23:00 | modify | 601 | 0.10 | 1.07194 | 1.04794 | 1.07594 | ||
| 2558 | 2024.05.02 05:00 | buy | 602 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
| 2559 | 2024.05.02 05:00 | modify | 602 | 0.10 | 1.07206 | 1.04806 | 1.07606 | ||
| 2560 | 2024.05.02 06:00 | close | 543 | 0.10 | 1.07190 | 1.08796 | 1.05996 | -76.00 | 6411.65 |
| 2561 | 2024.05.02 06:00 | buy | 603 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
| 2562 | 2024.05.02 06:00 | modify | 603 | 0.10 | 1.07190 | 1.04790 | 1.07590 | ||
| 2563 | 2024.05.02 06:37 | modify | 598 | 0.10 | 1.06922 | 1.07073 | 1.07322 | ||
| 2564 | 2024.05.02 07:00 | close | 544 | 0.10 | 1.07205 | 1.08732 | 1.05932 | -83.90 | 6327.75 |
| 2565 | 2024.05.02 07:00 | buy | 604 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 2566 | 2024.05.02 07:00 | modify | 604 | 0.10 | 1.07205 | 1.04805 | 1.07605 | ||
| 2567 | 2024.05.02 08:00 | close | 545 | 0.10 | 1.07183 | 1.08849 | 1.06049 | -70.00 | 6257.75 |
| 2568 | 2024.05.02 08:00 | buy | 605 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 2569 | 2024.05.02 08:00 | modify | 605 | 0.10 | 1.07183 | 1.04783 | 1.07583 | ||
| 2570 | 2024.05.02 08:20 | s/l | 598 | 0.10 | 1.07073 | 1.07073 | 1.07322 | 13.29 | 6271.03 |
| 2571 | 2024.05.02 09:00 | buy | 606 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 2572 | 2024.05.02 09:00 | modify | 606 | 0.10 | 1.07071 | 1.04671 | 1.07471 | ||
| 2573 | 2024.05.02 18:50 | modify | 606 | 0.10 | 1.07071 | 1.07080 | 1.07471 | ||
| 2574 | 2024.05.02 21:00 | close | 546 | 0.10 | 1.07274 | 1.08871 | 1.06071 | -76.90 | 6194.13 |
| 2575 | 2024.05.02 21:00 | buy | 607 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
| 2576 | 2024.05.02 21:00 | modify | 607 | 0.10 | 1.07274 | 1.04874 | 1.07674 | ||
| 2577 | 2024.05.02 22:00 | close | 547 | 0.10 | 1.07263 | 1.08887 | 1.06087 | -74.20 | 6119.92 |
| 2578 | 2024.05.02 22:00 | buy | 608 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
| 2579 | 2024.05.02 22:00 | modify | 608 | 0.10 | 1.07263 | 1.04863 | 1.07663 | ||
| 2580 | 2024.05.02 23:00 | close | 548 | 0.10 | 1.07317 | 1.08973 | 1.06173 | -71.00 | 6048.92 |
| 2581 | 2024.05.02 23:00 | buy | 609 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 2582 | 2024.05.02 23:00 | modify | 609 | 0.10 | 1.07317 | 1.04917 | 1.07717 | ||
| 2583 | 2024.05.03 01:15 | modify | 600 | 0.10 | 1.07136 | 1.07136 | 1.07536 | ||
| 2584 | 2024.05.03 01:15 | modify | 599 | 0.10 | 1.07134 | 1.07136 | 1.07534 | ||
| 2585 | 2024.05.03 01:40 | modify | 579 | 0.10 | 1.07158 | 1.07159 | 1.07558 | ||
| 2586 | 2024.05.03 01:45 | modify | 578 | 0.10 | 1.07173 | 1.07176 | 1.07573 | ||
| 2587 | 2024.05.03 01:50 | modify | 606 | 0.10 | 1.07071 | 1.07193 | 1.07471 | ||
| 2588 | 2024.05.03 01:50 | modify | 605 | 0.10 | 1.07183 | 1.07193 | 1.07583 | ||
| 2589 | 2024.05.03 01:50 | modify | 603 | 0.10 | 1.07190 | 1.07193 | 1.07590 | ||
| 2590 | 2024.05.03 01:50 | modify | 576 | 0.10 | 1.07178 | 1.07193 | 1.07578 | ||
| 2591 | 2024.05.03 05:00 | close | 549 | 0.10 | 1.07352 | 1.08918 | 1.06118 | -79.72 | 5969.20 |
| 2592 | 2024.05.03 05:00 | buy | 610 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 2593 | 2024.05.03 05:00 | modify | 610 | 0.10 | 1.07352 | 1.04952 | 1.07752 | ||
| 2594 | 2024.05.03 06:00 | close | 550 | 0.10 | 1.07389 | 1.08941 | 1.06141 | -81.12 | 5888.08 |
| 2595 | 2024.05.03 06:00 | buy | 611 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 2596 | 2024.05.03 06:00 | modify | 611 | 0.10 | 1.07389 | 1.04989 | 1.07789 | ||
| 2597 | 2024.05.03 07:00 | close | 551 | 0.10 | 1.07328 | 1.08918 | 1.06118 | -77.32 | 5810.76 |
| 2598 | 2024.05.03 07:00 | buy | 612 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 2599 | 2024.05.03 07:00 | modify | 612 | 0.10 | 1.07328 | 1.04928 | 1.07728 | ||
| 2600 | 2024.05.03 08:00 | close | 562 | 0.10 | 1.07344 | 1.04943 | 1.07743 | -4.74 | 5806.02 |
| 2601 | 2024.05.03 08:00 | buy | 613 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 2602 | 2024.05.03 08:00 | modify | 613 | 0.10 | 1.07374 | 1.04974 | 1.07774 | ||
| 2603 | 2024.05.03 08:15 | modify | 604 | 0.10 | 1.07205 | 1.07209 | 1.07605 | ||
| 2604 | 2024.05.03 08:15 | modify | 602 | 0.10 | 1.07206 | 1.07209 | 1.07606 | ||
| 2605 | 2024.05.03 08:15 | modify | 601 | 0.10 | 1.07194 | 1.07209 | 1.07594 | ||
| 2606 | 2024.05.03 08:15 | modify | 580 | 0.10 | 1.07196 | 1.07209 | 1.07596 | ||
| 2607 | 2024.05.03 08:15 | modify | 577 | 0.10 | 1.07204 | 1.07209 | 1.07604 | ||
| 2608 | 2024.05.03 08:15 | modify | 574 | 0.10 | 1.07202 | 1.07209 | 1.07602 | ||
| 2609 | 2024.05.03 08:20 | modify | 600 | 0.10 | 1.07136 | 1.07241 | 1.07536 | ||
| 2610 | 2024.05.03 08:20 | modify | 599 | 0.10 | 1.07134 | 1.07241 | 1.07534 | ||
| 2611 | 2024.05.03 08:20 | modify | 585 | 0.10 | 1.07232 | 1.07241 | 1.07632 | ||
| 2612 | 2024.05.03 08:20 | modify | 584 | 0.10 | 1.07241 | 1.07241 | 1.07641 | ||
| 2613 | 2024.05.03 09:00 | close | 563 | 0.10 | 1.07424 | 1.04931 | 1.07731 | 4.46 | 5810.48 |
| 2614 | 2024.05.03 09:00 | buy | 614 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 2615 | 2024.05.03 09:00 | modify | 614 | 0.10 | 1.07454 | 1.05054 | 1.07854 | ||
| 2616 | 2024.05.03 09:20 | modify | 582 | 0.10 | 1.07246 | 1.07254 | 1.07646 | ||
| 2617 | 2024.05.03 09:32 | t/p | 606 | 0.10 | 1.07471 | 1.07193 | 1.07471 | 39.40 | 5849.87 |
| 2618 | 2024.05.03 09:32 | modify | 608 | 0.10 | 1.07263 | 1.07272 | 1.07663 | ||
| 2619 | 2024.05.03 09:32 | modify | 579 | 0.10 | 1.07158 | 1.07272 | 1.07558 | ||
| 2620 | 2024.05.03 09:37 | modify | 607 | 0.10 | 1.07274 | 1.07277 | 1.07674 | ||
| 2621 | 2024.05.03 09:37 | modify | 583 | 0.10 | 1.07274 | 1.07277 | 1.07674 | ||
| 2622 | 2024.05.03 09:37 | modify | 578 | 0.10 | 1.07173 | 1.07277 | 1.07573 | ||
| 2623 | 2024.05.03 10:00 | buy | 615 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 2624 | 2024.05.03 10:00 | modify | 615 | 0.10 | 1.07461 | 1.05061 | 1.07861 | ||
| 2625 | 2024.05.03 11:00 | close | 570 | 0.10 | 1.07431 | 1.05038 | 1.07838 | -4.93 | 5844.94 |
| 2626 | 2024.05.03 11:00 | buy | 616 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 2627 | 2024.05.03 11:00 | modify | 616 | 0.10 | 1.07461 | 1.05061 | 1.07861 | ||
| 2628 | 2024.05.03 11:20 | modify | 605 | 0.10 | 1.07183 | 1.07296 | 1.07583 | ||
| 2629 | 2024.05.03 11:20 | modify | 603 | 0.10 | 1.07190 | 1.07296 | 1.07590 | ||
| 2630 | 2024.05.03 11:20 | modify | 588 | 0.10 | 1.07296 | 1.07296 | 1.07696 | ||
| 2631 | 2024.05.03 11:20 | modify | 581 | 0.10 | 1.07289 | 1.07296 | 1.07689 | ||
| 2632 | 2024.05.03 11:20 | modify | 576 | 0.10 | 1.07178 | 1.07296 | 1.07578 | ||
| 2633 | 2024.05.03 11:20 | modify | 573 | 0.10 | 1.07284 | 1.07296 | 1.07684 | ||
| 2634 | 2024.05.03 12:00 | close | 571 | 0.10 | 1.07456 | 1.04988 | 1.07788 | 2.57 | 5847.50 |
| 2635 | 2024.05.03 12:00 | buy | 617 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 2636 | 2024.05.03 12:00 | modify | 617 | 0.10 | 1.07486 | 1.05086 | 1.07886 | ||
| 2637 | 2024.05.03 12:20 | modify | 612 | 0.10 | 1.07328 | 1.07331 | 1.07728 | ||
| 2638 | 2024.05.03 12:20 | modify | 609 | 0.10 | 1.07317 | 1.07331 | 1.07717 | ||
| 2639 | 2024.05.03 12:20 | modify | 604 | 0.10 | 1.07205 | 1.07331 | 1.07605 | ||
| 2640 | 2024.05.03 12:20 | modify | 602 | 0.10 | 1.07206 | 1.07331 | 1.07606 | ||
| 2641 | 2024.05.03 12:20 | modify | 601 | 0.10 | 1.07194 | 1.07331 | 1.07594 | ||
| 2642 | 2024.05.03 12:20 | modify | 597 | 0.10 | 1.07312 | 1.07331 | 1.07712 | ||
| 2643 | 2024.05.03 12:20 | modify | 589 | 0.10 | 1.07310 | 1.07331 | 1.07710 | ||
| 2644 | 2024.05.03 12:20 | modify | 580 | 0.10 | 1.07196 | 1.07331 | 1.07596 | ||
| 2645 | 2024.05.03 12:20 | modify | 577 | 0.10 | 1.07204 | 1.07331 | 1.07604 | ||
| 2646 | 2024.05.03 12:20 | modify | 574 | 0.10 | 1.07202 | 1.07331 | 1.07602 | ||
| 2647 | 2024.05.03 12:20 | modify | 572 | 0.10 | 1.07319 | 1.07331 | 1.07719 | ||
| 2648 | 2024.05.03 12:32 | t/p | 579 | 0.10 | 1.07558 | 1.07272 | 1.07558 | 36.37 | 5883.87 |
| 2649 | 2024.05.03 12:32 | t/p | 599 | 0.10 | 1.07534 | 1.07241 | 1.07534 | 37.58 | 5921.45 |
| 2650 | 2024.05.03 12:32 | t/p | 600 | 0.10 | 1.07536 | 1.07241 | 1.07536 | 37.58 | 5959.03 |
| 2651 | 2024.05.03 12:32 | modify | 610 | 0.10 | 1.07352 | 1.07364 | 1.07752 | ||
| 2652 | 2024.05.03 12:32 | modify | 585 | 0.10 | 1.07232 | 1.07364 | 1.07632 | ||
| 2653 | 2024.05.03 12:32 | modify | 584 | 0.10 | 1.07241 | 1.07364 | 1.07641 | ||
| 2654 | 2024.05.03 12:32 | modify | 582 | 0.10 | 1.07246 | 1.07364 | 1.07646 | ||
| 2655 | 2024.05.03 12:35 | t/p | 574 | 0.10 | 1.07602 | 1.07331 | 1.07602 | 36.37 | 5995.40 |
| 2656 | 2024.05.03 12:35 | t/p | 576 | 0.10 | 1.07578 | 1.07296 | 1.07578 | 36.37 | 6031.77 |
| 2657 | 2024.05.03 12:35 | t/p | 577 | 0.10 | 1.07604 | 1.07331 | 1.07604 | 36.37 | 6068.14 |
| 2658 | 2024.05.03 12:35 | t/p | 578 | 0.10 | 1.07573 | 1.07277 | 1.07573 | 36.37 | 6104.51 |
| 2659 | 2024.05.03 12:35 | t/p | 580 | 0.10 | 1.07596 | 1.07331 | 1.07596 | 36.37 | 6140.88 |
| 2660 | 2024.05.03 12:35 | t/p | 601 | 0.10 | 1.07594 | 1.07331 | 1.07594 | 37.58 | 6178.46 |
| 2661 | 2024.05.03 12:35 | t/p | 602 | 0.10 | 1.07606 | 1.07331 | 1.07606 | 39.40 | 6217.86 |
| 2662 | 2024.05.03 12:35 | t/p | 603 | 0.10 | 1.07590 | 1.07296 | 1.07590 | 39.40 | 6257.25 |
| 2663 | 2024.05.03 12:35 | t/p | 604 | 0.10 | 1.07605 | 1.07331 | 1.07605 | 39.40 | 6296.65 |
| 2664 | 2024.05.03 12:35 | t/p | 605 | 0.10 | 1.07583 | 1.07296 | 1.07583 | 39.40 | 6336.04 |
| 2665 | 2024.05.03 12:35 | modify | 613 | 0.10 | 1.07374 | 1.07420 | 1.07774 | ||
| 2666 | 2024.05.03 12:35 | modify | 611 | 0.10 | 1.07389 | 1.07420 | 1.07789 | ||
| 2667 | 2024.05.03 12:35 | modify | 608 | 0.10 | 1.07263 | 1.07420 | 1.07663 | ||
| 2668 | 2024.05.03 12:35 | modify | 607 | 0.10 | 1.07274 | 1.07420 | 1.07674 | ||
| 2669 | 2024.05.03 12:35 | modify | 588 | 0.10 | 1.07296 | 1.07420 | 1.07696 | ||
| 2670 | 2024.05.03 12:35 | modify | 583 | 0.10 | 1.07274 | 1.07420 | 1.07674 | ||
| 2671 | 2024.05.03 12:35 | modify | 581 | 0.10 | 1.07289 | 1.07420 | 1.07689 | ||
| 2672 | 2024.05.03 12:35 | modify | 573 | 0.10 | 1.07284 | 1.07420 | 1.07684 | ||
| 2673 | 2024.05.03 12:40 | t/p | 572 | 0.10 | 1.07719 | 1.07331 | 1.07719 | 36.37 | 6372.41 |
| 2674 | 2024.05.03 12:40 | t/p | 573 | 0.10 | 1.07684 | 1.07420 | 1.07684 | 36.37 | 6408.78 |
| 2675 | 2024.05.03 12:40 | t/p | 581 | 0.10 | 1.07689 | 1.07420 | 1.07689 | 36.37 | 6445.15 |
| 2676 | 2024.05.03 12:40 | t/p | 582 | 0.10 | 1.07646 | 1.07364 | 1.07646 | 36.37 | 6481.52 |
| 2677 | 2024.05.03 12:40 | t/p | 583 | 0.10 | 1.07674 | 1.07420 | 1.07674 | 36.37 | 6517.89 |
| 2678 | 2024.05.03 12:40 | t/p | 584 | 0.10 | 1.07641 | 1.07364 | 1.07641 | 36.37 | 6554.26 |
| 2679 | 2024.05.03 12:40 | t/p | 585 | 0.10 | 1.07632 | 1.07364 | 1.07632 | 36.37 | 6590.63 |
| 2680 | 2024.05.03 12:40 | t/p | 588 | 0.10 | 1.07696 | 1.07420 | 1.07696 | 36.98 | 6627.61 |
| 2681 | 2024.05.03 12:40 | t/p | 589 | 0.10 | 1.07710 | 1.07331 | 1.07710 | 36.98 | 6664.58 |
| 2682 | 2024.05.03 12:40 | t/p | 597 | 0.10 | 1.07712 | 1.07331 | 1.07712 | 37.58 | 6702.16 |
| 2683 | 2024.05.03 12:40 | t/p | 607 | 0.10 | 1.07674 | 1.07420 | 1.07674 | 39.40 | 6741.56 |
| 2684 | 2024.05.03 12:40 | t/p | 608 | 0.10 | 1.07663 | 1.07420 | 1.07663 | 39.40 | 6780.95 |
| 2685 | 2024.05.03 12:40 | t/p | 609 | 0.10 | 1.07717 | 1.07331 | 1.07717 | 39.40 | 6820.35 |
| 2686 | 2024.05.03 12:40 | t/p | 610 | 0.10 | 1.07752 | 1.07364 | 1.07752 | 40.00 | 6860.35 |
| 2687 | 2024.05.03 12:40 | t/p | 612 | 0.10 | 1.07728 | 1.07331 | 1.07728 | 40.00 | 6900.35 |
| 2688 | 2024.05.03 12:40 | t/p | 613 | 0.10 | 1.07774 | 1.07420 | 1.07774 | 40.00 | 6940.35 |
| 2689 | 2024.05.03 12:40 | modify | 617 | 0.10 | 1.07486 | 1.07588 | 1.07886 | ||
| 2690 | 2024.05.03 12:40 | modify | 616 | 0.10 | 1.07461 | 1.07588 | 1.07861 | ||
| 2691 | 2024.05.03 12:40 | modify | 615 | 0.10 | 1.07461 | 1.07588 | 1.07861 | ||
| 2692 | 2024.05.03 12:40 | modify | 614 | 0.10 | 1.07454 | 1.07588 | 1.07854 | ||
| 2693 | 2024.05.03 12:40 | modify | 611 | 0.10 | 1.07389 | 1.07588 | 1.07789 | ||
| 2694 | 2024.05.03 12:45 | t/p | 611 | 0.10 | 1.07789 | 1.07588 | 1.07789 | 40.00 | 6980.35 |
| 2695 | 2024.05.03 12:45 | t/p | 614 | 0.10 | 1.07854 | 1.07588 | 1.07854 | 40.00 | 7020.35 |
| 2696 | 2024.05.03 12:45 | t/p | 615 | 0.10 | 1.07861 | 1.07588 | 1.07861 | 40.00 | 7060.35 |
| 2697 | 2024.05.03 12:45 | t/p | 616 | 0.10 | 1.07861 | 1.07588 | 1.07861 | 40.00 | 7100.35 |
| 2698 | 2024.05.03 12:45 | t/p | 617 | 0.10 | 1.07886 | 1.07588 | 1.07886 | 40.00 | 7140.35 |
| 2699 | 2024.05.03 13:00 | buy | 618 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
| 2700 | 2024.05.03 13:00 | modify | 618 | 0.10 | 1.07967 | 1.05567 | 1.08367 | ||
| 2701 | 2024.05.03 14:00 | buy | 619 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
| 2702 | 2024.05.03 14:00 | modify | 619 | 0.10 | 1.07790 | 1.05390 | 1.08190 | ||
| 2703 | 2024.05.03 15:00 | buy | 620 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
| 2704 | 2024.05.03 15:00 | modify | 620 | 0.10 | 1.07688 | 1.05288 | 1.08088 | ||
| 2705 | 2024.05.03 16:00 | buy | 621 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 2706 | 2024.05.03 16:00 | modify | 621 | 0.10 | 1.07720 | 1.05320 | 1.08120 | ||
| 2707 | 2024.05.03 17:00 | buy | 622 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
| 2708 | 2024.05.03 17:00 | modify | 622 | 0.10 | 1.07665 | 1.05265 | 1.08065 | ||
| 2709 | 2024.05.03 18:00 | buy | 623 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 2710 | 2024.05.03 18:00 | modify | 623 | 0.10 | 1.07678 | 1.05278 | 1.08078 | ||
| 2711 | 2024.05.03 19:00 | buy | 624 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
| 2712 | 2024.05.03 19:00 | modify | 624 | 0.10 | 1.07703 | 1.05303 | 1.08103 | ||
| 2713 | 2024.05.03 20:00 | buy | 625 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 2714 | 2024.05.03 20:00 | modify | 625 | 0.10 | 1.07671 | 1.05271 | 1.08071 | ||
| 2715 | 2024.05.05 21:00 | buy | 626 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 2716 | 2024.05.05 21:00 | modify | 626 | 0.10 | 1.07630 | 1.05230 | 1.08030 | ||
| 2717 | 2024.05.05 22:00 | buy | 627 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
| 2718 | 2024.05.05 22:00 | modify | 627 | 0.10 | 1.07664 | 1.05264 | 1.08064 | ||
| 2719 | 2024.05.06 12:20 | modify | 626 | 0.10 | 1.07630 | 1.07642 | 1.08030 | ||
| 2720 | 2024.05.06 12:45 | modify | 627 | 0.10 | 1.07664 | 1.07685 | 1.08064 | ||
| 2721 | 2024.05.06 12:45 | modify | 625 | 0.10 | 1.07671 | 1.07685 | 1.08071 | ||
| 2722 | 2024.05.06 12:45 | modify | 623 | 0.10 | 1.07678 | 1.07685 | 1.08078 | ||
| 2723 | 2024.05.06 12:45 | modify | 622 | 0.10 | 1.07665 | 1.07685 | 1.08065 | ||
| 2724 | 2024.05.06 12:50 | modify | 624 | 0.10 | 1.07703 | 1.07707 | 1.08103 | ||
| 2725 | 2024.05.06 12:50 | modify | 620 | 0.10 | 1.07688 | 1.07707 | 1.08088 | ||
| 2726 | 2024.05.06 14:00 | buy | 628 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 2727 | 2024.05.06 14:00 | modify | 628 | 0.10 | 1.07896 | 1.05496 | 1.08296 | ||
| 2728 | 2024.05.06 15:00 | buy | 629 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 2729 | 2024.05.06 15:00 | modify | 629 | 0.10 | 1.07831 | 1.05431 | 1.08231 | ||
| 2730 | 2024.05.06 19:15 | s/l | 620 | 0.10 | 1.07707 | 1.07707 | 1.08088 | 1.29 | 7141.64 |
| 2731 | 2024.05.06 19:15 | s/l | 624 | 0.10 | 1.07707 | 1.07707 | 1.08103 | -0.20 | 7141.44 |
| 2732 | 2024.05.06 19:20 | s/l | 622 | 0.10 | 1.07685 | 1.07685 | 1.08065 | 1.40 | 7142.83 |
| 2733 | 2024.05.06 19:20 | s/l | 623 | 0.10 | 1.07685 | 1.07685 | 1.08078 | 0.09 | 7142.93 |
| 2734 | 2024.05.06 19:20 | s/l | 625 | 0.10 | 1.07685 | 1.07685 | 1.08071 | 0.79 | 7143.72 |
| 2735 | 2024.05.06 19:20 | s/l | 627 | 0.10 | 1.07685 | 1.07685 | 1.08064 | 1.50 | 7145.22 |
| 2736 | 2024.05.06 21:00 | buy | 630 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 2737 | 2024.05.06 21:00 | modify | 630 | 0.10 | 1.07697 | 1.05297 | 1.08097 | ||
| 2738 | 2024.05.06 22:00 | buy | 631 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 2739 | 2024.05.06 22:00 | modify | 631 | 0.10 | 1.07718 | 1.05318 | 1.08118 | ||
| 2740 | 2024.05.06 23:00 | buy | 632 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
| 2741 | 2024.05.06 23:00 | modify | 632 | 0.10 | 1.07716 | 1.05316 | 1.08116 | ||
| 2742 | 2024.05.07 01:50 | s/l | 626 | 0.10 | 1.07642 | 1.07642 | 1.08030 | -0.01 | 7145.21 |
| 2743 | 2024.05.07 13:00 | buy | 633 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 2744 | 2024.05.07 13:00 | modify | 633 | 0.10 | 1.07786 | 1.05386 | 1.08186 | ||
| 2745 | 2024.05.07 14:00 | buy | 634 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
| 2746 | 2024.05.07 14:00 | modify | 634 | 0.10 | 1.07837 | 1.05437 | 1.08237 | ||
| 2747 | 2024.05.07 15:00 | buy | 635 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 2748 | 2024.05.07 15:00 | modify | 635 | 0.10 | 1.07807 | 1.05407 | 1.08207 | ||
| 2749 | 2024.05.09 13:00 | buy | 636 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
| 2750 | 2024.05.09 13:00 | modify | 636 | 0.10 | 1.07623 | 1.05223 | 1.08023 | ||
| 2751 | 2024.05.09 18:50 | modify | 636 | 0.10 | 1.07623 | 1.07626 | 1.08023 | ||
| 2752 | 2024.05.09 19:00 | buy | 637 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 2753 | 2024.05.09 19:00 | modify | 637 | 0.10 | 1.07846 | 1.05446 | 1.08246 | ||
| 2754 | 2024.05.09 20:00 | buy | 638 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 2755 | 2024.05.09 20:00 | modify | 638 | 0.10 | 1.07852 | 1.05452 | 1.08252 | ||
| 2756 | 2024.05.09 21:00 | buy | 639 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
| 2757 | 2024.05.09 21:00 | modify | 639 | 0.10 | 1.07850 | 1.05450 | 1.08250 | ||
| 2758 | 2024.05.09 22:00 | buy | 640 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
| 2759 | 2024.05.09 22:00 | modify | 640 | 0.10 | 1.07841 | 1.05441 | 1.08241 | ||
| 2760 | 2024.05.09 23:00 | buy | 641 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 2761 | 2024.05.09 23:00 | modify | 641 | 0.10 | 1.07878 | 1.05478 | 1.08278 | ||
| 2762 | 2024.05.10 05:00 | buy | 642 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
| 2763 | 2024.05.10 05:00 | modify | 642 | 0.10 | 1.07770 | 1.05370 | 1.08170 | ||
| 2764 | 2024.05.10 13:50 | modify | 630 | 0.10 | 1.07697 | 1.07700 | 1.08097 | ||
| 2765 | 2024.05.10 14:20 | s/l | 630 | 0.10 | 1.07700 | 1.07700 | 1.08097 | -3.33 | 7141.88 |
| 2766 | 2024.05.10 14:20 | s/l | 636 | 0.10 | 1.07626 | 1.07626 | 1.08023 | -0.30 | 7141.57 |
| 2767 | 2024.05.13 11:45 | modify | 632 | 0.10 | 1.07716 | 1.07719 | 1.08116 | ||
| 2768 | 2024.05.13 11:45 | modify | 631 | 0.10 | 1.07718 | 1.07719 | 1.08118 | ||
| 2769 | 2024.05.13 11:50 | modify | 621 | 0.10 | 1.07720 | 1.07744 | 1.08120 | ||
| 2770 | 2024.05.13 12:00 | buy | 643 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
| 2771 | 2024.05.13 12:00 | modify | 643 | 0.10 | 1.07922 | 1.05522 | 1.08322 | ||
| 2772 | 2024.05.13 12:20 | modify | 642 | 0.10 | 1.07770 | 1.07783 | 1.08170 | ||
| 2773 | 2024.05.13 12:50 | modify | 633 | 0.10 | 1.07786 | 1.07797 | 1.08186 | ||
| 2774 | 2024.05.13 12:50 | modify | 619 | 0.10 | 1.07790 | 1.07797 | 1.08190 | ||
| 2775 | 2024.05.13 13:00 | buy | 644 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
| 2776 | 2024.05.13 13:00 | modify | 644 | 0.10 | 1.08012 | 1.05612 | 1.08412 | ||
| 2777 | 2024.05.13 13:15 | modify | 635 | 0.10 | 1.07807 | 1.07822 | 1.08207 | ||
| 2778 | 2024.05.13 13:15 | modify | 632 | 0.10 | 1.07716 | 1.07822 | 1.08116 | ||
| 2779 | 2024.05.13 13:15 | modify | 631 | 0.10 | 1.07718 | 1.07822 | 1.08118 | ||
| 2780 | 2024.05.13 13:20 | modify | 640 | 0.10 | 1.07841 | 1.07842 | 1.08241 | ||
| 2781 | 2024.05.13 13:20 | modify | 634 | 0.10 | 1.07837 | 1.07842 | 1.08237 | ||
| 2782 | 2024.05.13 13:20 | modify | 629 | 0.10 | 1.07831 | 1.07842 | 1.08231 | ||
| 2783 | 2024.05.13 13:45 | modify | 639 | 0.10 | 1.07850 | 1.07853 | 1.08250 | ||
| 2784 | 2024.05.13 13:45 | modify | 638 | 0.10 | 1.07852 | 1.07853 | 1.08252 | ||
| 2785 | 2024.05.13 13:45 | modify | 637 | 0.10 | 1.07846 | 1.07853 | 1.08246 | ||
| 2786 | 2024.05.13 13:45 | modify | 621 | 0.10 | 1.07720 | 1.07853 | 1.08120 | ||
| 2787 | 2024.05.13 14:00 | buy | 645 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 2788 | 2024.05.13 14:00 | modify | 645 | 0.10 | 1.08071 | 1.05671 | 1.08471 | ||
| 2789 | 2024.05.13 15:00 | buy | 646 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 2790 | 2024.05.13 15:00 | modify | 646 | 0.10 | 1.08068 | 1.05668 | 1.08468 | ||
| 2791 | 2024.05.13 16:00 | buy | 647 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 2792 | 2024.05.13 16:00 | modify | 647 | 0.10 | 1.07982 | 1.05582 | 1.08382 | ||
| 2793 | 2024.05.13 17:00 | buy | 648 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
| 2794 | 2024.05.13 17:00 | modify | 648 | 0.10 | 1.07965 | 1.05565 | 1.08365 | ||
| 2795 | 2024.05.13 18:00 | buy | 649 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
| 2796 | 2024.05.13 18:00 | modify | 649 | 0.10 | 1.07945 | 1.05545 | 1.08345 | ||
| 2797 | 2024.05.13 19:00 | buy | 650 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
| 2798 | 2024.05.13 19:00 | modify | 650 | 0.10 | 1.07925 | 1.05525 | 1.08325 | ||
| 2799 | 2024.05.13 20:00 | buy | 651 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 2800 | 2024.05.13 20:00 | modify | 651 | 0.10 | 1.07920 | 1.05520 | 1.08320 | ||
| 2801 | 2024.05.13 21:00 | buy | 652 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 2802 | 2024.05.13 21:00 | modify | 652 | 0.10 | 1.07927 | 1.05527 | 1.08327 | ||
| 2803 | 2024.05.13 22:00 | buy | 653 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
| 2804 | 2024.05.13 22:00 | modify | 653 | 0.10 | 1.07925 | 1.05525 | 1.08325 | ||
| 2805 | 2024.05.13 23:00 | buy | 654 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
| 2806 | 2024.05.13 23:00 | modify | 654 | 0.10 | 1.07929 | 1.05529 | 1.08329 | ||
| 2807 | 2024.05.14 00:37 | s/l | 621 | 0.10 | 1.07853 | 1.07853 | 1.08120 | 7.86 | 7149.43 |
| 2808 | 2024.05.14 00:37 | s/l | 637 | 0.10 | 1.07853 | 1.07853 | 1.08246 | -1.11 | 7148.31 |
| 2809 | 2024.05.14 00:37 | s/l | 638 | 0.10 | 1.07853 | 1.07853 | 1.08252 | -1.71 | 7146.60 |
| 2810 | 2024.05.14 00:37 | s/l | 639 | 0.10 | 1.07853 | 1.07853 | 1.08250 | -1.51 | 7145.08 |
| 2811 | 2024.05.14 06:26 | s/l | 629 | 0.10 | 1.07842 | 1.07842 | 1.08231 | -3.74 | 7141.34 |
| 2812 | 2024.05.14 06:26 | s/l | 634 | 0.10 | 1.07842 | 1.07842 | 1.08237 | -3.73 | 7137.61 |
| 2813 | 2024.05.14 06:26 | s/l | 640 | 0.10 | 1.07842 | 1.07842 | 1.08241 | -1.71 | 7135.89 |
| 2814 | 2024.05.14 08:15 | s/l | 619 | 0.10 | 1.07797 | 1.07797 | 1.08190 | -4.75 | 7131.15 |
| 2815 | 2024.05.14 08:15 | s/l | 631 | 0.10 | 1.07822 | 1.07822 | 1.08118 | 5.56 | 7136.71 |
| 2816 | 2024.05.14 08:15 | s/l | 632 | 0.10 | 1.07822 | 1.07822 | 1.08116 | 5.76 | 7142.47 |
| 2817 | 2024.05.14 08:15 | s/l | 633 | 0.10 | 1.07797 | 1.07797 | 1.08186 | -3.13 | 7139.33 |
| 2818 | 2024.05.14 08:15 | s/l | 635 | 0.10 | 1.07822 | 1.07822 | 1.08207 | -2.73 | 7136.60 |
| 2819 | 2024.05.14 08:20 | s/l | 642 | 0.10 | 1.07783 | 1.07783 | 1.08170 | 0.09 | 7136.69 |
| 2820 | 2024.05.14 12:50 | modify | 641 | 0.10 | 1.07878 | 1.07905 | 1.08278 | ||
| 2821 | 2024.05.14 12:50 | modify | 628 | 0.10 | 1.07896 | 1.07905 | 1.08296 | ||
| 2822 | 2024.05.14 13:15 | modify | 654 | 0.10 | 1.07929 | 1.07966 | 1.08329 | ||
| 2823 | 2024.05.14 13:15 | modify | 653 | 0.10 | 1.07925 | 1.07966 | 1.08325 | ||
| 2824 | 2024.05.14 13:15 | modify | 652 | 0.10 | 1.07927 | 1.07966 | 1.08327 | ||
| 2825 | 2024.05.14 13:15 | modify | 651 | 0.10 | 1.07920 | 1.07966 | 1.08320 | ||
| 2826 | 2024.05.14 13:15 | modify | 650 | 0.10 | 1.07925 | 1.07966 | 1.08325 | ||
| 2827 | 2024.05.14 13:15 | modify | 649 | 0.10 | 1.07945 | 1.07966 | 1.08345 | ||
| 2828 | 2024.05.14 13:15 | modify | 648 | 0.10 | 1.07965 | 1.07966 | 1.08365 | ||
| 2829 | 2024.05.14 13:15 | modify | 643 | 0.10 | 1.07922 | 1.07966 | 1.08322 | ||
| 2830 | 2024.05.14 13:20 | modify | 647 | 0.10 | 1.07982 | 1.08026 | 1.08382 | ||
| 2831 | 2024.05.14 13:20 | modify | 644 | 0.10 | 1.08012 | 1.08026 | 1.08412 | ||
| 2832 | 2024.05.14 13:20 | modify | 641 | 0.10 | 1.07878 | 1.08026 | 1.08278 | ||
| 2833 | 2024.05.14 13:20 | modify | 628 | 0.10 | 1.07896 | 1.08026 | 1.08296 | ||
| 2834 | 2024.05.14 13:20 | modify | 618 | 0.10 | 1.07967 | 1.08026 | 1.08367 | ||
| 2835 | 2024.05.15 03:20 | modify | 654 | 0.10 | 1.07929 | 1.08068 | 1.08329 | ||
| 2836 | 2024.05.15 03:20 | modify | 653 | 0.10 | 1.07925 | 1.08068 | 1.08325 | ||
| 2837 | 2024.05.15 03:20 | modify | 652 | 0.10 | 1.07927 | 1.08068 | 1.08327 | ||
| 2838 | 2024.05.15 03:20 | modify | 651 | 0.10 | 1.07920 | 1.08068 | 1.08320 | ||
| 2839 | 2024.05.15 03:20 | modify | 650 | 0.10 | 1.07925 | 1.08068 | 1.08325 | ||
| 2840 | 2024.05.15 03:20 | modify | 649 | 0.10 | 1.07945 | 1.08068 | 1.08345 | ||
| 2841 | 2024.05.15 03:20 | modify | 648 | 0.10 | 1.07965 | 1.08068 | 1.08365 | ||
| 2842 | 2024.05.15 03:20 | modify | 646 | 0.10 | 1.08068 | 1.08068 | 1.08468 | ||
| 2843 | 2024.05.15 03:20 | modify | 643 | 0.10 | 1.07922 | 1.08068 | 1.08322 | ||
| 2844 | 2024.05.15 03:32 | modify | 645 | 0.10 | 1.08071 | 1.08075 | 1.08471 | ||
| 2845 | 2024.05.15 05:50 | t/p | 641 | 0.10 | 1.08278 | 1.08026 | 1.08278 | 37.58 | 7174.27 |
| 2846 | 2024.05.15 06:50 | t/p | 628 | 0.10 | 1.08296 | 1.08026 | 1.08296 | 34.55 | 7208.82 |
| 2847 | 2024.05.15 07:07 | t/p | 643 | 0.10 | 1.08322 | 1.08068 | 1.08322 | 38.79 | 7247.61 |
| 2848 | 2024.05.15 07:07 | t/p | 651 | 0.10 | 1.08320 | 1.08068 | 1.08320 | 38.79 | 7286.40 |
| 2849 | 2024.05.15 08:20 | t/p | 649 | 0.10 | 1.08345 | 1.08068 | 1.08345 | 38.79 | 7325.19 |
| 2850 | 2024.05.15 08:20 | t/p | 650 | 0.10 | 1.08325 | 1.08068 | 1.08325 | 38.79 | 7363.98 |
| 2851 | 2024.05.15 08:20 | t/p | 652 | 0.10 | 1.08327 | 1.08068 | 1.08327 | 38.79 | 7402.77 |
| 2852 | 2024.05.15 08:20 | t/p | 653 | 0.10 | 1.08325 | 1.08068 | 1.08325 | 38.79 | 7441.56 |
| 2853 | 2024.05.15 08:20 | t/p | 654 | 0.10 | 1.08329 | 1.08068 | 1.08329 | 38.79 | 7480.35 |
| 2854 | 2024.05.15 08:20 | modify | 647 | 0.10 | 1.07982 | 1.08145 | 1.08382 | ||
| 2855 | 2024.05.15 08:20 | modify | 644 | 0.10 | 1.08012 | 1.08145 | 1.08412 | ||
| 2856 | 2024.05.15 08:20 | modify | 618 | 0.10 | 1.07967 | 1.08145 | 1.08367 | ||
| 2857 | 2024.05.15 12:33 | t/p | 618 | 0.10 | 1.08367 | 1.08145 | 1.08367 | 33.95 | 7514.30 |
| 2858 | 2024.05.15 12:33 | t/p | 644 | 0.10 | 1.08412 | 1.08145 | 1.08412 | 38.79 | 7553.09 |
| 2859 | 2024.05.15 12:33 | t/p | 645 | 0.10 | 1.08471 | 1.08075 | 1.08471 | 38.79 | 7591.88 |
| 2860 | 2024.05.15 12:33 | t/p | 646 | 0.10 | 1.08468 | 1.08068 | 1.08468 | 38.79 | 7630.67 |
| 2861 | 2024.05.15 12:33 | t/p | 647 | 0.10 | 1.08382 | 1.08145 | 1.08382 | 38.79 | 7669.46 |
| 2862 | 2024.05.15 12:33 | t/p | 648 | 0.10 | 1.08365 | 1.08068 | 1.08365 | 38.79 | 7708.25 |
| 2863 | 2024.05.15 14:00 | buy | 655 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
| 2864 | 2024.05.15 14:00 | modify | 655 | 0.10 | 1.08381 | 1.05981 | 1.08781 | ||
| 2865 | 2024.05.15 14:50 | modify | 655 | 0.10 | 1.08381 | 1.08400 | 1.08781 | ||
| 2866 | 2024.05.15 15:00 | buy | 656 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 2867 | 2024.05.15 15:00 | modify | 656 | 0.10 | 1.08605 | 1.06205 | 1.09005 | ||
| 2868 | 2024.05.15 15:20 | modify | 655 | 0.10 | 1.08381 | 1.08520 | 1.08781 | ||
| 2869 | 2024.05.15 16:00 | buy | 657 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 2870 | 2024.05.15 16:00 | modify | 657 | 0.10 | 1.08628 | 1.06228 | 1.09028 | ||
| 2871 | 2024.05.15 17:00 | buy | 658 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
| 2872 | 2024.05.15 17:00 | modify | 658 | 0.10 | 1.08749 | 1.06349 | 1.09149 | ||
| 2873 | 2024.05.15 17:20 | t/p | 655 | 0.10 | 1.08781 | 1.08520 | 1.08781 | 40.00 | 7748.25 |
| 2874 | 2024.05.15 18:00 | buy | 659 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 2875 | 2024.05.15 18:00 | modify | 659 | 0.10 | 1.08829 | 1.06429 | 1.09229 | ||
| 2876 | 2024.05.15 18:07 | modify | 656 | 0.10 | 1.08605 | 1.08605 | 1.09005 | ||
| 2877 | 2024.05.15 19:00 | buy | 660 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 2878 | 2024.05.15 19:00 | modify | 660 | 0.10 | 1.08812 | 1.06412 | 1.09212 | ||
| 2879 | 2024.05.15 19:50 | modify | 657 | 0.10 | 1.08628 | 1.08629 | 1.09028 | ||
| 2880 | 2024.05.15 20:00 | buy | 661 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 2881 | 2024.05.15 20:00 | modify | 661 | 0.10 | 1.08847 | 1.06447 | 1.09247 | ||
| 2882 | 2024.05.15 21:00 | buy | 662 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 2883 | 2024.05.15 21:00 | modify | 662 | 0.10 | 1.08872 | 1.06472 | 1.09272 | ||
| 2884 | 2024.05.15 22:00 | buy | 663 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 2885 | 2024.05.15 22:00 | modify | 663 | 0.10 | 1.08862 | 1.06462 | 1.09262 | ||
| 2886 | 2024.05.15 23:00 | buy | 664 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 2887 | 2024.05.15 23:00 | modify | 664 | 0.10 | 1.08924 | 1.06524 | 1.09324 | ||
| 2888 | 2024.05.16 00:40 | modify | 656 | 0.10 | 1.08605 | 1.08717 | 1.09005 | ||
| 2889 | 2024.05.16 00:45 | s/l | 590 | 0.10 | 1.08954 | 1.08954 | 1.06154 | -235.19 | 7513.06 |
| 2890 | 2024.05.16 00:45 | modify | 657 | 0.10 | 1.08628 | 1.08733 | 1.09028 | ||
| 2891 | 2024.05.16 00:50 | modify | 658 | 0.10 | 1.08749 | 1.08749 | 1.09149 | ||
| 2892 | 2024.05.16 05:00 | buy | 665 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
| 2893 | 2024.05.16 05:00 | modify | 665 | 0.10 | 1.08879 | 1.06479 | 1.09279 | ||
| 2894 | 2024.05.16 06:00 | buy | 666 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
| 2895 | 2024.05.16 06:00 | modify | 666 | 0.10 | 1.08825 | 1.06425 | 1.09225 | ||
| 2896 | 2024.05.16 06:50 | s/l | 658 | 0.10 | 1.08749 | 1.08749 | 1.09149 | -1.81 | 7511.25 |
| 2897 | 2024.05.16 07:00 | buy | 667 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 2898 | 2024.05.16 07:00 | modify | 667 | 0.10 | 1.08794 | 1.06394 | 1.09194 | ||
| 2899 | 2024.05.16 07:50 | s/l | 657 | 0.10 | 1.08733 | 1.08733 | 1.09028 | 8.69 | 7519.93 |
| 2900 | 2024.05.16 08:00 | buy | 668 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 2901 | 2024.05.16 08:00 | modify | 668 | 0.10 | 1.08773 | 1.06373 | 1.09173 | ||
| 2902 | 2024.05.16 08:15 | s/l | 656 | 0.10 | 1.08717 | 1.08717 | 1.09005 | 9.38 | 7529.32 |
| 2903 | 2024.05.16 09:00 | buy | 669 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 2904 | 2024.05.16 09:00 | modify | 669 | 0.10 | 1.08762 | 1.06362 | 1.09162 | ||
| 2905 | 2024.05.16 10:00 | buy | 670 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
| 2906 | 2024.05.16 10:00 | modify | 670 | 0.10 | 1.08729 | 1.06329 | 1.09129 | ||
| 2907 | 2024.05.16 11:00 | buy | 671 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 2908 | 2024.05.16 11:00 | modify | 671 | 0.10 | 1.08753 | 1.06353 | 1.09153 | ||
| 2909 | 2024.05.17 08:00 | buy | 672 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 2910 | 2024.05.17 08:00 | modify | 672 | 0.10 | 1.08618 | 1.06218 | 1.09018 | ||
| 2911 | 2024.05.17 15:00 | buy | 673 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 2912 | 2024.05.17 15:00 | modify | 673 | 0.10 | 1.08794 | 1.06394 | 1.09194 | ||
| 2913 | 2024.05.17 16:00 | buy | 674 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 2914 | 2024.05.17 16:00 | modify | 674 | 0.10 | 1.08716 | 1.06316 | 1.09116 | ||
| 2915 | 2024.05.17 17:00 | buy | 675 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 2916 | 2024.05.17 17:00 | modify | 675 | 0.10 | 1.08715 | 1.06315 | 1.09115 | ||
| 2917 | 2024.05.17 18:00 | buy | 676 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
| 2918 | 2024.05.17 18:00 | modify | 676 | 0.10 | 1.08765 | 1.06365 | 1.09165 | ||
| 2919 | 2024.05.17 19:00 | buy | 677 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 2920 | 2024.05.17 19:00 | modify | 677 | 0.10 | 1.08785 | 1.06385 | 1.09185 | ||
| 2921 | 2024.05.17 20:00 | buy | 678 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
| 2922 | 2024.05.17 20:00 | modify | 678 | 0.10 | 1.08756 | 1.06356 | 1.09156 | ||
| 2923 | 2024.05.19 21:00 | buy | 679 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
| 2924 | 2024.05.19 21:00 | modify | 679 | 0.10 | 1.08694 | 1.06294 | 1.09094 | ||
| 2925 | 2024.05.19 22:00 | buy | 680 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 2926 | 2024.05.19 22:00 | modify | 680 | 0.10 | 1.08718 | 1.06318 | 1.09118 | ||
| 2927 | 2024.05.19 23:00 | buy | 681 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 2928 | 2024.05.19 23:00 | modify | 681 | 0.10 | 1.08737 | 1.06337 | 1.09137 | ||
| 2929 | 2024.05.20 04:20 | modify | 672 | 0.10 | 1.08618 | 1.08623 | 1.09018 | ||
| 2930 | 2024.05.20 05:00 | buy | 682 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 2931 | 2024.05.20 05:00 | modify | 682 | 0.10 | 1.08837 | 1.06437 | 1.09237 | ||
| 2932 | 2024.05.20 06:00 | buy | 683 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 2933 | 2024.05.20 06:00 | modify | 683 | 0.10 | 1.08833 | 1.06433 | 1.09233 | ||
| 2934 | 2024.05.20 07:00 | buy | 684 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 2935 | 2024.05.20 07:00 | modify | 684 | 0.10 | 1.08811 | 1.06411 | 1.09211 | ||
| 2936 | 2024.05.20 08:00 | buy | 685 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
| 2937 | 2024.05.20 08:00 | modify | 685 | 0.10 | 1.08759 | 1.06359 | 1.09159 | ||
| 2938 | 2024.05.20 10:00 | buy | 686 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 2939 | 2024.05.20 10:00 | modify | 686 | 0.10 | 1.08719 | 1.06319 | 1.09119 | ||
| 2940 | 2024.05.20 11:00 | buy | 687 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 2941 | 2024.05.20 11:00 | modify | 687 | 0.10 | 1.08737 | 1.06337 | 1.09137 | ||
| 2942 | 2024.05.20 11:20 | s/l | 672 | 0.10 | 1.08623 | 1.08623 | 1.09018 | -0.10 | 7529.21 |
| 2943 | 2024.05.21 07:00 | buy | 688 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
| 2944 | 2024.05.21 07:00 | modify | 688 | 0.10 | 1.08646 | 1.06246 | 1.09046 | ||
| 2945 | 2024.05.21 09:00 | buy | 689 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
| 2946 | 2024.05.21 09:00 | modify | 689 | 0.10 | 1.08698 | 1.06298 | 1.09098 | ||
| 2947 | 2024.05.21 10:00 | buy | 690 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 2948 | 2024.05.21 10:00 | modify | 690 | 0.10 | 1.08752 | 1.06352 | 1.09152 | ||
| 2949 | 2024.05.21 11:00 | buy | 691 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 2950 | 2024.05.21 11:00 | modify | 691 | 0.10 | 1.08697 | 1.06297 | 1.09097 | ||
| 2951 | 2024.05.21 12:00 | buy | 692 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 2952 | 2024.05.21 12:00 | modify | 692 | 0.10 | 1.08715 | 1.06315 | 1.09115 | ||
| 2953 | 2024.05.21 20:00 | buy | 693 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 2954 | 2024.05.21 20:00 | modify | 693 | 0.10 | 1.08589 | 1.06189 | 1.08989 | ||
| 2955 | 2024.05.23 13:00 | buy | 694 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 2956 | 2024.05.23 13:00 | modify | 694 | 0.10 | 1.08559 | 1.06159 | 1.08959 | ||
| 2957 | 2024.05.24 09:00 | close | 659 | 0.10 | 1.08246 | 1.06429 | 1.09229 | -64.95 | 7464.26 |
| 2958 | 2024.05.24 09:00 | buy | 695 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
| 2959 | 2024.05.24 09:00 | modify | 695 | 0.10 | 1.08276 | 1.05876 | 1.08676 | ||
| 2960 | 2024.05.24 10:00 | close | 660 | 0.10 | 1.08287 | 1.06412 | 1.09212 | -59.16 | 7405.10 |
| 2961 | 2024.05.24 10:00 | buy | 696 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 2962 | 2024.05.24 10:00 | modify | 696 | 0.10 | 1.08317 | 1.05917 | 1.08717 | ||
| 2963 | 2024.05.24 11:00 | close | 661 | 0.10 | 1.08401 | 1.06447 | 1.09247 | -51.26 | 7353.85 |
| 2964 | 2024.05.24 11:00 | buy | 697 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 2965 | 2024.05.24 11:00 | modify | 697 | 0.10 | 1.08431 | 1.06031 | 1.08831 | ||
| 2966 | 2024.05.24 12:00 | close | 662 | 0.10 | 1.08409 | 1.06472 | 1.09272 | -52.95 | 7300.89 |
| 2967 | 2024.05.24 12:00 | buy | 698 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 2968 | 2024.05.24 12:00 | modify | 698 | 0.10 | 1.08439 | 1.06039 | 1.08839 | ||
| 2969 | 2024.05.24 12:45 | modify | 695 | 0.10 | 1.08276 | 1.08293 | 1.08676 | ||
| 2970 | 2024.05.24 12:50 | modify | 696 | 0.10 | 1.08317 | 1.08337 | 1.08717 | ||
| 2971 | 2024.05.24 13:00 | close | 663 | 0.10 | 1.08511 | 1.06462 | 1.09262 | -41.76 | 7259.14 |
| 2972 | 2024.05.24 13:00 | buy | 699 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 2973 | 2024.05.24 13:00 | modify | 699 | 0.10 | 1.08541 | 1.06141 | 1.08941 | ||
| 2974 | 2024.05.24 14:00 | close | 664 | 0.10 | 1.08435 | 1.06524 | 1.09324 | -55.55 | 7203.58 |
| 2975 | 2024.05.24 14:00 | buy | 700 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
| 2976 | 2024.05.24 14:00 | modify | 700 | 0.10 | 1.08465 | 1.06065 | 1.08865 | ||
| 2977 | 2024.05.24 15:00 | close | 665 | 0.10 | 1.08459 | 1.06479 | 1.09279 | -46.84 | 7156.74 |
| 2978 | 2024.05.24 15:00 | buy | 701 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 2979 | 2024.05.24 15:00 | modify | 701 | 0.10 | 1.08489 | 1.06089 | 1.08889 | ||
| 2980 | 2024.05.24 16:00 | close | 666 | 0.10 | 1.08511 | 1.06425 | 1.09225 | -36.24 | 7120.50 |
| 2981 | 2024.05.24 16:00 | buy | 702 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 2982 | 2024.05.24 16:00 | modify | 702 | 0.10 | 1.08541 | 1.06141 | 1.08941 | ||
| 2983 | 2024.05.24 17:00 | close | 667 | 0.10 | 1.08470 | 1.06394 | 1.09194 | -37.24 | 7083.26 |
| 2984 | 2024.05.24 17:00 | buy | 703 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 2985 | 2024.05.24 17:00 | modify | 703 | 0.10 | 1.08500 | 1.06100 | 1.08900 | ||
| 2986 | 2024.05.24 18:00 | close | 668 | 0.10 | 1.08520 | 1.06373 | 1.09173 | -30.14 | 7053.12 |
| 2987 | 2024.05.24 18:00 | buy | 704 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
| 2988 | 2024.05.24 18:00 | modify | 704 | 0.10 | 1.08550 | 1.06150 | 1.08950 | ||
| 2989 | 2024.05.24 19:00 | close | 669 | 0.10 | 1.08495 | 1.06362 | 1.09162 | -31.54 | 7021.58 |
| 2990 | 2024.05.24 19:00 | buy | 705 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
| 2991 | 2024.05.24 19:00 | modify | 705 | 0.10 | 1.08525 | 1.06125 | 1.08925 | ||
| 2992 | 2024.05.24 20:00 | close | 670 | 0.10 | 1.08488 | 1.06329 | 1.09129 | -28.94 | 6992.64 |
| 2993 | 2024.05.24 20:00 | buy | 706 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 2994 | 2024.05.24 20:00 | modify | 706 | 0.10 | 1.08518 | 1.06118 | 1.08918 | ||
| 2995 | 2024.05.26 21:00 | close | 671 | 0.10 | 1.08450 | 1.06353 | 1.09153 | -35.14 | 6957.50 |
| 2996 | 2024.05.26 21:00 | buy | 707 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 2997 | 2024.05.26 21:00 | modify | 707 | 0.10 | 1.08480 | 1.06080 | 1.08880 | ||
| 2998 | 2024.05.26 22:00 | close | 673 | 0.10 | 1.08451 | 1.06394 | 1.09194 | -38.53 | 6918.97 |
| 2999 | 2024.05.26 22:00 | buy | 708 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 3000 | 2024.05.26 22:00 | modify | 708 | 0.10 | 1.08481 | 1.06081 | 1.08881 | ||
| 3001 | 2024.05.26 23:00 | close | 674 | 0.10 | 1.08503 | 1.06316 | 1.09116 | -25.54 | 6893.43 |
| 3002 | 2024.05.26 23:00 | buy | 709 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 3003 | 2024.05.26 23:00 | modify | 709 | 0.10 | 1.08533 | 1.06133 | 1.08933 | ||
| 3004 | 2024.05.27 05:00 | close | 675 | 0.10 | 1.08485 | 1.06315 | 1.09115 | -27.84 | 6865.59 |
| 3005 | 2024.05.27 05:00 | buy | 710 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 3006 | 2024.05.27 05:00 | modify | 710 | 0.10 | 1.08515 | 1.06115 | 1.08915 | ||
| 3007 | 2024.05.27 06:00 | close | 676 | 0.10 | 1.08491 | 1.06365 | 1.09165 | -32.24 | 6833.35 |
| 3008 | 2024.05.27 06:00 | buy | 711 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 3009 | 2024.05.27 06:00 | modify | 711 | 0.10 | 1.08521 | 1.06121 | 1.08921 | ||
| 3010 | 2024.05.27 08:00 | close | 677 | 0.10 | 1.08505 | 1.06385 | 1.09185 | -32.84 | 6800.51 |
| 3011 | 2024.05.27 08:00 | buy | 712 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
| 3012 | 2024.05.27 08:00 | modify | 712 | 0.10 | 1.08535 | 1.06135 | 1.08935 | ||
| 3013 | 2024.05.27 09:00 | close | 678 | 0.10 | 1.08494 | 1.06356 | 1.09156 | -31.04 | 6769.47 |
| 3014 | 2024.05.27 09:00 | buy | 713 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
| 3015 | 2024.05.27 09:00 | modify | 713 | 0.10 | 1.08524 | 1.06124 | 1.08924 | ||
| 3016 | 2024.05.27 09:43 | modify | 695 | 0.10 | 1.08276 | 1.08398 | 1.08676 | ||
| 3017 | 2024.05.27 09:50 | modify | 697 | 0.10 | 1.08431 | 1.08435 | 1.08831 | ||
| 3018 | 2024.05.27 09:59 | modify | 700 | 0.10 | 1.08465 | 1.08471 | 1.08865 | ||
| 3019 | 2024.05.27 09:59 | modify | 698 | 0.10 | 1.08439 | 1.08471 | 1.08839 | ||
| 3020 | 2024.05.27 09:59 | modify | 696 | 0.10 | 1.08317 | 1.08471 | 1.08717 | ||
| 3021 | 2024.05.27 10:00 | close | 679 | 0.10 | 1.08673 | 1.06294 | 1.09094 | -6.94 | 6762.53 |
| 3022 | 2024.05.27 10:00 | buy | 714 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 3023 | 2024.05.27 10:00 | modify | 714 | 0.10 | 1.08703 | 1.06303 | 1.09103 | ||
| 3024 | 2024.05.27 11:00 | close | 680 | 0.10 | 1.08626 | 1.06318 | 1.09118 | -14.04 | 6748.49 |
| 3025 | 2024.05.27 11:00 | buy | 715 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
| 3026 | 2024.05.27 11:00 | modify | 715 | 0.10 | 1.08656 | 1.06256 | 1.09056 | ||
| 3027 | 2024.05.27 12:00 | close | 681 | 0.10 | 1.08576 | 1.06337 | 1.09137 | -20.94 | 6727.55 |
| 3028 | 2024.05.27 12:00 | buy | 716 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 3029 | 2024.05.27 12:00 | modify | 716 | 0.10 | 1.08606 | 1.06206 | 1.09006 | ||
| 3030 | 2024.05.27 12:20 | s/l | 696 | 0.10 | 1.08471 | 1.08471 | 1.08717 | 14.79 | 6742.35 |
| 3031 | 2024.05.27 12:20 | s/l | 697 | 0.10 | 1.08435 | 1.08435 | 1.08831 | -0.20 | 6742.14 |
| 3032 | 2024.05.27 12:20 | s/l | 698 | 0.10 | 1.08471 | 1.08471 | 1.08839 | 2.60 | 6744.74 |
| 3033 | 2024.05.27 12:20 | s/l | 700 | 0.10 | 1.08471 | 1.08471 | 1.08865 | -0.01 | 6744.73 |
| 3034 | 2024.05.27 13:00 | sell | 717 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
| 3035 | 2024.05.27 13:00 | modify | 717 | 0.10 | 1.08490 | 1.10890 | 1.08090 | ||
| 3036 | 2024.05.28 00:50 | t/p | 695 | 0.10 | 1.08676 | 1.08398 | 1.08676 | 38.79 | 6783.52 |
| 3037 | 2024.05.28 00:50 | modify | 708 | 0.10 | 1.08481 | 1.08483 | 1.08881 | ||
| 3038 | 2024.05.28 00:50 | modify | 707 | 0.10 | 1.08480 | 1.08483 | 1.08880 | ||
| 3039 | 2024.05.28 01:20 | modify | 703 | 0.10 | 1.08500 | 1.08500 | 1.08900 | ||
| 3040 | 2024.05.28 01:20 | modify | 701 | 0.10 | 1.08489 | 1.08500 | 1.08889 | ||
| 3041 | 2024.05.28 01:45 | modify | 710 | 0.10 | 1.08515 | 1.08516 | 1.08915 | ||
| 3042 | 2024.05.28 01:50 | modify | 713 | 0.10 | 1.08524 | 1.08535 | 1.08924 | ||
| 3043 | 2024.05.28 01:50 | modify | 712 | 0.10 | 1.08535 | 1.08535 | 1.08935 | ||
| 3044 | 2024.05.28 01:50 | modify | 711 | 0.10 | 1.08521 | 1.08535 | 1.08921 | ||
| 3045 | 2024.05.28 01:50 | modify | 709 | 0.10 | 1.08533 | 1.08535 | 1.08933 | ||
| 3046 | 2024.05.28 01:50 | modify | 706 | 0.10 | 1.08518 | 1.08535 | 1.08918 | ||
| 3047 | 2024.05.28 01:50 | modify | 705 | 0.10 | 1.08525 | 1.08535 | 1.08925 | ||
| 3048 | 2024.05.28 02:15 | modify | 702 | 0.10 | 1.08541 | 1.08549 | 1.08941 | ||
| 3049 | 2024.05.28 02:15 | modify | 699 | 0.10 | 1.08541 | 1.08549 | 1.08941 | ||
| 3050 | 2024.05.28 02:20 | modify | 704 | 0.10 | 1.08550 | 1.08560 | 1.08950 | ||
| 3051 | 2024.05.28 02:20 | modify | 694 | 0.10 | 1.08559 | 1.08560 | 1.08959 | ||
| 3052 | 2024.05.28 03:50 | modify | 708 | 0.10 | 1.08481 | 1.08585 | 1.08881 | ||
| 3053 | 2024.05.28 03:50 | modify | 707 | 0.10 | 1.08480 | 1.08585 | 1.08880 | ||
| 3054 | 2024.05.28 04:03 | modify | 693 | 0.10 | 1.08589 | 1.08591 | 1.08989 | ||
| 3055 | 2024.05.28 04:16 | modify | 703 | 0.10 | 1.08500 | 1.08600 | 1.08900 | ||
| 3056 | 2024.05.28 04:16 | modify | 701 | 0.10 | 1.08489 | 1.08600 | 1.08889 | ||
| 3057 | 2024.05.28 06:00 | buy | 718 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
| 3058 | 2024.05.28 06:00 | modify | 718 | 0.10 | 1.08781 | 1.06381 | 1.09181 | ||
| 3059 | 2024.05.28 07:00 | buy | 719 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
| 3060 | 2024.05.28 07:00 | modify | 719 | 0.10 | 1.08783 | 1.06383 | 1.09183 | ||
| 3061 | 2024.05.28 08:00 | buy | 720 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 3062 | 2024.05.28 08:00 | modify | 720 | 0.10 | 1.08803 | 1.06403 | 1.09203 | ||
| 3063 | 2024.05.28 10:00 | buy | 721 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 3064 | 2024.05.28 10:00 | modify | 721 | 0.10 | 1.08799 | 1.06399 | 1.09199 | ||
| 3065 | 2024.05.28 11:00 | close | 682 | 0.10 | 1.08783 | 1.06437 | 1.09237 | -10.24 | 6773.28 |
| 3066 | 2024.05.28 11:00 | buy | 722 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 3067 | 2024.05.28 11:00 | modify | 722 | 0.10 | 1.08813 | 1.06413 | 1.09213 | ||
| 3068 | 2024.05.28 11:10 | modify | 716 | 0.10 | 1.08606 | 1.08631 | 1.09006 | ||
| 3069 | 2024.05.28 11:10 | modify | 710 | 0.10 | 1.08515 | 1.08631 | 1.08915 | ||
| 3070 | 2024.05.28 11:15 | modify | 715 | 0.10 | 1.08656 | 1.08661 | 1.09056 | ||
| 3071 | 2024.05.28 11:15 | modify | 713 | 0.10 | 1.08524 | 1.08661 | 1.08924 | ||
| 3072 | 2024.05.28 11:15 | modify | 712 | 0.10 | 1.08535 | 1.08661 | 1.08935 | ||
| 3073 | 2024.05.28 11:15 | modify | 711 | 0.10 | 1.08521 | 1.08661 | 1.08921 | ||
| 3074 | 2024.05.28 11:15 | modify | 709 | 0.10 | 1.08533 | 1.08661 | 1.08933 | ||
| 3075 | 2024.05.28 11:15 | modify | 706 | 0.10 | 1.08518 | 1.08661 | 1.08918 | ||
| 3076 | 2024.05.28 11:15 | modify | 705 | 0.10 | 1.08525 | 1.08661 | 1.08925 | ||
| 3077 | 2024.05.28 11:15 | modify | 704 | 0.10 | 1.08550 | 1.08661 | 1.08950 | ||
| 3078 | 2024.05.28 11:15 | modify | 702 | 0.10 | 1.08541 | 1.08661 | 1.08941 | ||
| 3079 | 2024.05.28 11:15 | modify | 699 | 0.10 | 1.08541 | 1.08661 | 1.08941 | ||
| 3080 | 2024.05.28 11:15 | modify | 694 | 0.10 | 1.08559 | 1.08661 | 1.08959 | ||
| 3081 | 2024.05.28 11:15 | modify | 688 | 0.10 | 1.08646 | 1.08661 | 1.09046 | ||
| 3082 | 2024.05.28 11:20 | t/p | 701 | 0.10 | 1.08889 | 1.08600 | 1.08889 | 38.79 | 6812.07 |
| 3083 | 2024.05.28 11:20 | t/p | 707 | 0.10 | 1.08880 | 1.08585 | 1.08880 | 38.79 | 6850.86 |
| 3084 | 2024.05.28 11:20 | t/p | 708 | 0.10 | 1.08881 | 1.08585 | 1.08881 | 38.79 | 6889.65 |
| 3085 | 2024.05.28 12:00 | buy | 723 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 3086 | 2024.05.28 12:00 | modify | 723 | 0.10 | 1.08870 | 1.06470 | 1.09270 | ||
| 3087 | 2024.05.28 13:00 | buy | 724 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 3088 | 2024.05.28 13:00 | modify | 724 | 0.10 | 1.08793 | 1.06393 | 1.09193 | ||
| 3089 | 2024.05.28 13:50 | s/l | 688 | 0.10 | 1.08661 | 1.08661 | 1.09046 | -2.73 | 6886.92 |
| 3090 | 2024.05.28 13:50 | s/l | 694 | 0.10 | 1.08661 | 1.08661 | 1.08959 | 8.38 | 6895.30 |
| 3091 | 2024.05.28 13:50 | s/l | 699 | 0.10 | 1.08661 | 1.08661 | 1.08941 | 10.79 | 6906.09 |
| 3092 | 2024.05.28 13:50 | s/l | 702 | 0.10 | 1.08661 | 1.08661 | 1.08941 | 10.79 | 6916.88 |
| 3093 | 2024.05.28 13:50 | s/l | 704 | 0.10 | 1.08661 | 1.08661 | 1.08950 | 9.89 | 6926.77 |
| 3094 | 2024.05.28 13:50 | s/l | 705 | 0.10 | 1.08661 | 1.08661 | 1.08925 | 12.39 | 6939.16 |
| 3095 | 2024.05.28 13:50 | s/l | 706 | 0.10 | 1.08661 | 1.08661 | 1.08918 | 13.09 | 6952.25 |
| 3096 | 2024.05.28 13:50 | s/l | 709 | 0.10 | 1.08661 | 1.08661 | 1.08933 | 11.59 | 6963.84 |
| 3097 | 2024.05.28 13:50 | s/l | 711 | 0.10 | 1.08661 | 1.08661 | 1.08921 | 13.39 | 6977.24 |
| 3098 | 2024.05.28 13:50 | s/l | 712 | 0.10 | 1.08661 | 1.08661 | 1.08935 | 11.99 | 6989.23 |
| 3099 | 2024.05.28 13:50 | s/l | 713 | 0.10 | 1.08661 | 1.08661 | 1.08924 | 13.09 | 7002.33 |
| 3100 | 2024.05.28 13:50 | s/l | 715 | 0.10 | 1.08661 | 1.08661 | 1.09056 | -0.10 | 7002.22 |
| 3101 | 2024.05.28 14:02 | s/l | 693 | 0.10 | 1.08591 | 1.08591 | 1.08989 | -4.03 | 6998.19 |
| 3102 | 2024.05.28 14:02 | s/l | 703 | 0.10 | 1.08600 | 1.08600 | 1.08900 | 8.79 | 7006.98 |
| 3103 | 2024.05.28 14:02 | s/l | 710 | 0.10 | 1.08631 | 1.08631 | 1.08915 | 10.99 | 7017.97 |
| 3104 | 2024.05.28 14:02 | s/l | 716 | 0.10 | 1.08631 | 1.08631 | 1.09006 | 1.90 | 7019.87 |
| 3105 | 2024.05.28 15:00 | buy | 725 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 3106 | 2024.05.28 15:00 | modify | 725 | 0.10 | 1.08779 | 1.06379 | 1.09179 | ||
| 3107 | 2024.05.28 16:00 | buy | 726 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 3108 | 2024.05.28 16:00 | modify | 726 | 0.10 | 1.08812 | 1.06412 | 1.09212 | ||
| 3109 | 2024.05.28 17:00 | buy | 727 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 3110 | 2024.05.28 17:00 | modify | 727 | 0.10 | 1.08777 | 1.06377 | 1.09177 | ||
| 3111 | 2024.05.28 19:00 | sell | 728 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 3112 | 2024.05.28 19:00 | modify | 728 | 0.10 | 1.08584 | 1.10984 | 1.08184 | ||
| 3113 | 2024.05.28 20:00 | sell | 729 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 3114 | 2024.05.28 20:00 | modify | 729 | 0.10 | 1.08611 | 1.11011 | 1.08211 | ||
| 3115 | 2024.05.28 21:00 | sell | 730 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 3116 | 2024.05.28 21:00 | modify | 730 | 0.10 | 1.08562 | 1.10962 | 1.08162 | ||
| 3117 | 2024.05.28 22:00 | sell | 731 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
| 3118 | 2024.05.28 22:00 | modify | 731 | 0.10 | 1.08572 | 1.10972 | 1.08172 | ||
| 3119 | 2024.05.28 23:00 | sell | 732 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 3120 | 2024.05.28 23:00 | modify | 732 | 0.10 | 1.08565 | 1.10965 | 1.08165 | ||
| 3121 | 2024.05.29 05:00 | sell | 733 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 3122 | 2024.05.29 05:00 | modify | 733 | 0.10 | 1.08475 | 1.10875 | 1.08075 | ||
| 3123 | 2024.05.29 06:00 | sell | 734 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
| 3124 | 2024.05.29 06:00 | modify | 734 | 0.10 | 1.08445 | 1.10845 | 1.08045 | ||
| 3125 | 2024.05.29 08:10 | modify | 729 | 0.10 | 1.08611 | 1.08604 | 1.08211 | ||
| 3126 | 2024.05.29 08:16 | modify | 732 | 0.10 | 1.08565 | 1.08521 | 1.08165 | ||
| 3127 | 2024.05.29 08:16 | modify | 731 | 0.10 | 1.08572 | 1.08521 | 1.08172 | ||
| 3128 | 2024.05.29 08:16 | modify | 730 | 0.10 | 1.08562 | 1.08521 | 1.08162 | ||
| 3129 | 2024.05.29 08:16 | modify | 728 | 0.10 | 1.08584 | 1.08521 | 1.08184 | ||
| 3130 | 2024.05.29 09:00 | sell | 735 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 3131 | 2024.05.29 09:00 | modify | 735 | 0.10 | 1.08371 | 1.10771 | 1.07971 | ||
| 3132 | 2024.05.29 09:40 | s/l | 728 | 0.10 | 1.08521 | 1.08521 | 1.08184 | 6.58 | 7026.45 |
| 3133 | 2024.05.29 09:40 | s/l | 730 | 0.10 | 1.08521 | 1.08521 | 1.08162 | 4.38 | 7030.83 |
| 3134 | 2024.05.29 09:40 | s/l | 731 | 0.10 | 1.08521 | 1.08521 | 1.08172 | 5.38 | 7036.22 |
| 3135 | 2024.05.29 09:40 | s/l | 732 | 0.10 | 1.08521 | 1.08521 | 1.08165 | 4.68 | 7040.90 |
| 3136 | 2024.05.29 12:00 | sell | 736 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 3137 | 2024.05.29 12:00 | modify | 736 | 0.10 | 1.08495 | 1.10895 | 1.08095 | ||
| 3138 | 2024.05.29 12:16 | s/l | 729 | 0.10 | 1.08604 | 1.08604 | 1.08211 | 0.98 | 7041.88 |
| 3139 | 2024.05.29 13:00 | sell | 737 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 3140 | 2024.05.29 13:00 | modify | 737 | 0.10 | 1.08462 | 1.10862 | 1.08062 | ||
| 3141 | 2024.05.29 14:00 | sell | 738 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
| 3142 | 2024.05.29 14:00 | modify | 738 | 0.10 | 1.08384 | 1.10784 | 1.07984 | ||
| 3143 | 2024.05.29 14:20 | modify | 737 | 0.10 | 1.08462 | 1.08434 | 1.08062 | ||
| 3144 | 2024.05.29 14:20 | modify | 736 | 0.10 | 1.08495 | 1.08434 | 1.08095 | ||
| 3145 | 2024.05.29 14:20 | modify | 734 | 0.10 | 1.08445 | 1.08434 | 1.08045 | ||
| 3146 | 2024.05.29 14:20 | modify | 733 | 0.10 | 1.08475 | 1.08434 | 1.08075 | ||
| 3147 | 2024.05.29 14:20 | modify | 717 | 0.10 | 1.08490 | 1.08434 | 1.08090 | ||
| 3148 | 2024.05.29 14:45 | modify | 738 | 0.10 | 1.08384 | 1.08381 | 1.07984 | ||
| 3149 | 2024.05.29 14:50 | modify | 735 | 0.10 | 1.08371 | 1.08341 | 1.07971 | ||
| 3150 | 2024.05.29 15:00 | sell | 739 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 3151 | 2024.05.29 15:00 | modify | 739 | 0.10 | 1.08145 | 1.10545 | 1.07745 | ||
| 3152 | 2024.05.29 15:20 | modify | 737 | 0.10 | 1.08462 | 1.08333 | 1.08062 | ||
| 3153 | 2024.05.29 15:20 | modify | 736 | 0.10 | 1.08495 | 1.08333 | 1.08095 | ||
| 3154 | 2024.05.29 15:20 | modify | 734 | 0.10 | 1.08445 | 1.08333 | 1.08045 | ||
| 3155 | 2024.05.29 15:20 | modify | 733 | 0.10 | 1.08475 | 1.08333 | 1.08075 | ||
| 3156 | 2024.05.29 15:20 | modify | 717 | 0.10 | 1.08490 | 1.08333 | 1.08090 | ||
| 3157 | 2024.05.29 16:00 | sell | 740 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
| 3158 | 2024.05.29 16:00 | modify | 740 | 0.10 | 1.08109 | 1.10509 | 1.07709 | ||
| 3159 | 2024.05.29 17:00 | sell | 741 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
| 3160 | 2024.05.29 17:00 | modify | 741 | 0.10 | 1.08153 | 1.10553 | 1.07753 | ||
| 3161 | 2024.05.29 18:00 | sell | 742 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
| 3162 | 2024.05.29 18:00 | modify | 742 | 0.10 | 1.08134 | 1.10534 | 1.07734 | ||
| 3163 | 2024.05.29 18:50 | t/p | 717 | 0.10 | 1.08090 | 1.08333 | 1.08090 | 40.57 | 7082.45 |
| 3164 | 2024.05.29 18:50 | t/p | 736 | 0.10 | 1.08095 | 1.08333 | 1.08095 | 40.00 | 7122.45 |
| 3165 | 2024.05.29 18:50 | modify | 738 | 0.10 | 1.08384 | 1.08278 | 1.07984 | ||
| 3166 | 2024.05.29 19:00 | sell | 743 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 3167 | 2024.05.29 19:00 | modify | 743 | 0.10 | 1.08060 | 1.10460 | 1.07660 | ||
| 3168 | 2024.05.29 19:15 | t/p | 733 | 0.10 | 1.08075 | 1.08333 | 1.08075 | 40.00 | 7162.45 |
| 3169 | 2024.05.29 19:20 | t/p | 737 | 0.10 | 1.08062 | 1.08333 | 1.08062 | 40.00 | 7202.45 |
| 3170 | 2024.05.29 19:45 | t/p | 734 | 0.10 | 1.08045 | 1.08333 | 1.08045 | 40.00 | 7242.45 |
| 3171 | 2024.05.29 19:50 | modify | 735 | 0.10 | 1.08371 | 1.08229 | 1.07971 | ||
| 3172 | 2024.05.29 20:00 | sell | 744 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
| 3173 | 2024.05.29 20:00 | modify | 744 | 0.10 | 1.08018 | 1.10418 | 1.07618 | ||
| 3174 | 2024.05.29 21:00 | sell | 745 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 3175 | 2024.05.29 21:00 | modify | 745 | 0.10 | 1.08007 | 1.10407 | 1.07607 | ||
| 3176 | 2024.05.29 22:00 | sell | 746 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
| 3177 | 2024.05.29 22:00 | modify | 746 | 0.10 | 1.08032 | 1.10432 | 1.07632 | ||
| 3178 | 2024.05.29 23:00 | sell | 747 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
| 3179 | 2024.05.29 23:00 | modify | 747 | 0.10 | 1.08010 | 1.10410 | 1.07610 | ||
| 3180 | 2024.05.30 00:50 | t/p | 738 | 0.10 | 1.07984 | 1.08278 | 1.07984 | 40.85 | 7283.30 |
| 3181 | 2024.05.30 02:46 | t/p | 735 | 0.10 | 1.07971 | 1.08229 | 1.07971 | 40.85 | 7324.15 |
| 3182 | 2024.05.30 04:50 | modify | 741 | 0.10 | 1.08153 | 1.08150 | 1.07753 | ||
| 3183 | 2024.05.30 05:00 | sell | 748 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
| 3184 | 2024.05.30 05:00 | modify | 748 | 0.10 | 1.07958 | 1.10358 | 1.07558 | ||
| 3185 | 2024.05.30 05:10 | modify | 739 | 0.10 | 1.08145 | 1.08145 | 1.07745 | ||
| 3186 | 2024.05.30 05:16 | modify | 742 | 0.10 | 1.08134 | 1.08120 | 1.07734 | ||
| 3187 | 2024.05.30 06:00 | sell | 749 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
| 3188 | 2024.05.30 06:00 | modify | 749 | 0.10 | 1.07901 | 1.10301 | 1.07501 | ||
| 3189 | 2024.05.30 07:00 | sell | 750 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
| 3190 | 2024.05.30 07:00 | modify | 750 | 0.10 | 1.07956 | 1.10356 | 1.07556 | ||
| 3191 | 2024.05.30 07:50 | s/l | 742 | 0.10 | 1.08120 | 1.08120 | 1.07734 | 2.25 | 7326.39 |
| 3192 | 2024.05.30 08:00 | sell | 751 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
| 3193 | 2024.05.30 08:00 | modify | 751 | 0.10 | 1.08083 | 1.10483 | 1.07683 | ||
| 3194 | 2024.05.30 08:40 | s/l | 739 | 0.10 | 1.08145 | 1.08145 | 1.07745 | 0.85 | 7327.24 |
| 3195 | 2024.05.30 08:40 | s/l | 741 | 0.10 | 1.08150 | 1.08150 | 1.07753 | 1.15 | 7328.39 |
| 3196 | 2024.05.31 07:00 | sell | 752 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 3197 | 2024.05.31 07:00 | modify | 752 | 0.10 | 1.08238 | 1.10638 | 1.07838 | ||
| 3198 | 2024.05.31 08:00 | sell | 753 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
| 3199 | 2024.05.31 08:00 | modify | 753 | 0.10 | 1.08227 | 1.10627 | 1.07827 | ||
| 3200 | 2024.05.31 09:00 | sell | 754 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 3201 | 2024.05.31 09:00 | modify | 754 | 0.10 | 1.08341 | 1.10741 | 1.07941 | ||
| 3202 | 2024.05.31 12:00 | buy | 755 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
| 3203 | 2024.05.31 12:00 | modify | 755 | 0.10 | 1.08556 | 1.06156 | 1.08956 | ||
| 3204 | 2024.05.31 12:50 | modify | 755 | 0.10 | 1.08556 | 1.08622 | 1.08956 | ||
| 3205 | 2024.05.31 13:00 | buy | 756 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 3206 | 2024.05.31 13:00 | modify | 756 | 0.10 | 1.08832 | 1.06432 | 1.09232 | ||
| 3207 | 2024.05.31 14:00 | close | 683 | 0.10 | 1.08689 | 1.06433 | 1.09233 | -22.27 | 7306.13 |
| 3208 | 2024.05.31 14:00 | buy | 757 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 3209 | 2024.05.31 14:00 | modify | 757 | 0.10 | 1.08719 | 1.06319 | 1.09119 | ||
| 3210 | 2024.05.31 14:45 | s/l | 755 | 0.10 | 1.08622 | 1.08622 | 1.08956 | 6.60 | 7312.73 |
| 3211 | 2024.05.31 15:00 | buy | 758 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
| 3212 | 2024.05.31 15:00 | modify | 758 | 0.10 | 1.08586 | 1.06186 | 1.08986 | ||
| 3213 | 2024.06.03 06:00 | close | 684 | 0.10 | 1.08524 | 1.06411 | 1.09211 | -37.17 | 7275.56 |
| 3214 | 2024.06.03 06:00 | sell | 759 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
| 3215 | 2024.06.03 06:00 | modify | 759 | 0.10 | 1.08524 | 1.10924 | 1.08124 | ||
| 3216 | 2024.06.03 10:20 | modify | 759 | 0.10 | 1.08524 | 1.08512 | 1.08124 | ||
| 3217 | 2024.06.03 12:32 | s/l | 759 | 0.10 | 1.08512 | 1.08512 | 1.08124 | 1.20 | 7276.76 |
| 3218 | 2024.06.03 14:20 | modify | 758 | 0.10 | 1.08586 | 1.08625 | 1.08986 | ||
| 3219 | 2024.06.03 15:00 | buy | 760 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 3220 | 2024.06.03 15:00 | modify | 760 | 0.10 | 1.08730 | 1.06330 | 1.09130 | ||
| 3221 | 2024.06.03 15:50 | modify | 714 | 0.10 | 1.08703 | 1.08704 | 1.09103 | ||
| 3222 | 2024.06.03 15:50 | modify | 691 | 0.10 | 1.08697 | 1.08704 | 1.09097 | ||
| 3223 | 2024.06.03 15:50 | modify | 689 | 0.10 | 1.08698 | 1.08704 | 1.09098 | ||
| 3224 | 2024.06.03 16:00 | close | 685 | 0.10 | 1.08895 | 1.06359 | 1.09159 | 5.13 | 7281.89 |
| 3225 | 2024.06.03 16:00 | buy | 761 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
| 3226 | 2024.06.03 16:00 | modify | 761 | 0.10 | 1.08925 | 1.06525 | 1.09325 | ||
| 3227 | 2024.06.03 17:00 | close | 686 | 0.10 | 1.08849 | 1.06319 | 1.09119 | 4.53 | 7286.42 |
| 3228 | 2024.06.03 17:00 | buy | 762 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
| 3229 | 2024.06.03 17:00 | modify | 762 | 0.10 | 1.08879 | 1.06479 | 1.09279 | ||
| 3230 | 2024.06.03 18:00 | close | 687 | 0.10 | 1.08880 | 1.06337 | 1.09137 | 5.83 | 7292.25 |
| 3231 | 2024.06.03 18:00 | buy | 763 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 3232 | 2024.06.03 18:00 | modify | 763 | 0.10 | 1.08910 | 1.06510 | 1.09310 | ||
| 3233 | 2024.06.03 18:15 | modify | 692 | 0.10 | 1.08715 | 1.08715 | 1.09115 | ||
| 3234 | 2024.06.03 18:20 | modify | 760 | 0.10 | 1.08730 | 1.08732 | 1.09130 | ||
| 3235 | 2024.06.03 18:20 | modify | 758 | 0.10 | 1.08586 | 1.08732 | 1.08986 | ||
| 3236 | 2024.06.03 18:20 | modify | 757 | 0.10 | 1.08719 | 1.08732 | 1.09119 | ||
| 3237 | 2024.06.03 18:45 | modify | 690 | 0.10 | 1.08752 | 1.08762 | 1.09152 | ||
| 3238 | 2024.06.03 19:00 | close | 689 | 0.10 | 1.08971 | 1.08704 | 1.09098 | 19.44 | 7311.68 |
| 3239 | 2024.06.03 19:00 | buy | 764 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 3240 | 2024.06.03 19:00 | modify | 764 | 0.10 | 1.09001 | 1.06601 | 1.09401 | ||
| 3241 | 2024.06.03 19:15 | modify | 727 | 0.10 | 1.08777 | 1.08785 | 1.09177 | ||
| 3242 | 2024.06.03 19:15 | modify | 725 | 0.10 | 1.08779 | 1.08785 | 1.09179 | ||
| 3243 | 2024.06.03 19:15 | modify | 719 | 0.10 | 1.08783 | 1.08785 | 1.09183 | ||
| 3244 | 2024.06.03 19:15 | modify | 718 | 0.10 | 1.08781 | 1.08785 | 1.09181 | ||
| 3245 | 2024.06.03 19:20 | t/p | 758 | 0.10 | 1.08986 | 1.08732 | 1.08986 | 39.40 | 7351.08 |
| 3246 | 2024.06.03 19:20 | modify | 724 | 0.10 | 1.08793 | 1.08794 | 1.09193 | ||
| 3247 | 2024.06.03 19:59 | modify | 721 | 0.10 | 1.08799 | 1.08799 | 1.09199 | ||
| 3248 | 2024.06.03 20:00 | buy | 765 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 3249 | 2024.06.03 20:00 | modify | 765 | 0.10 | 1.09028 | 1.06628 | 1.09428 | ||
| 3250 | 2024.06.03 20:10 | modify | 720 | 0.10 | 1.08803 | 1.08803 | 1.09203 | ||
| 3251 | 2024.06.03 20:15 | modify | 714 | 0.10 | 1.08703 | 1.08807 | 1.09103 | ||
| 3252 | 2024.06.03 20:15 | modify | 691 | 0.10 | 1.08697 | 1.08807 | 1.09097 | ||
| 3253 | 2024.06.03 20:20 | modify | 726 | 0.10 | 1.08812 | 1.08812 | 1.09212 | ||
| 3254 | 2024.06.03 20:35 | modify | 722 | 0.10 | 1.08813 | 1.08813 | 1.09213 | ||
| 3255 | 2024.06.03 20:40 | modify | 692 | 0.10 | 1.08715 | 1.08824 | 1.09115 | ||
| 3256 | 2024.06.03 20:45 | modify | 760 | 0.10 | 1.08730 | 1.08834 | 1.09130 | ||
| 3257 | 2024.06.03 20:45 | modify | 757 | 0.10 | 1.08719 | 1.08834 | 1.09119 | ||
| 3258 | 2024.06.03 20:45 | modify | 756 | 0.10 | 1.08832 | 1.08834 | 1.09232 | ||
| 3259 | 2024.06.03 21:00 | close | 690 | 0.10 | 1.09039 | 1.08762 | 1.09152 | 20.84 | 7371.91 |
| 3260 | 2024.06.03 21:00 | buy | 766 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 3261 | 2024.06.03 21:00 | modify | 766 | 0.10 | 1.09069 | 1.06669 | 1.09469 | ||
| 3262 | 2024.06.03 22:00 | close | 691 | 0.10 | 1.09028 | 1.08807 | 1.09097 | 25.23 | 7397.15 |
| 3263 | 2024.06.03 22:00 | buy | 767 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 3264 | 2024.06.03 22:00 | modify | 767 | 0.10 | 1.09058 | 1.06658 | 1.09458 | ||
| 3265 | 2024.06.03 22:15 | modify | 723 | 0.10 | 1.08870 | 1.08876 | 1.09270 | ||
| 3266 | 2024.06.03 22:20 | modify | 762 | 0.10 | 1.08879 | 1.08898 | 1.09279 | ||
| 3267 | 2024.06.03 22:20 | modify | 727 | 0.10 | 1.08777 | 1.08898 | 1.09177 | ||
| 3268 | 2024.06.03 22:20 | modify | 725 | 0.10 | 1.08779 | 1.08898 | 1.09179 | ||
| 3269 | 2024.06.03 22:20 | modify | 724 | 0.10 | 1.08793 | 1.08898 | 1.09193 | ||
| 3270 | 2024.06.03 22:20 | modify | 719 | 0.10 | 1.08783 | 1.08898 | 1.09183 | ||
| 3271 | 2024.06.03 22:20 | modify | 718 | 0.10 | 1.08781 | 1.08898 | 1.09181 | ||
| 3272 | 2024.06.03 23:00 | close | 692 | 0.10 | 1.09070 | 1.08824 | 1.09115 | 27.63 | 7424.78 |
| 3273 | 2024.06.03 23:00 | buy | 768 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
| 3274 | 2024.06.03 23:00 | modify | 768 | 0.10 | 1.09100 | 1.06700 | 1.09500 | ||
| 3275 | 2024.06.04 00:03 | t/p | 714 | 0.10 | 1.09103 | 1.08807 | 1.09103 | 35.16 | 7459.94 |
| 3276 | 2024.06.04 00:03 | modify | 721 | 0.10 | 1.08799 | 1.08906 | 1.09199 | ||
| 3277 | 2024.06.04 00:03 | modify | 720 | 0.10 | 1.08803 | 1.08906 | 1.09203 | ||
| 3278 | 2024.06.04 00:10 | t/p | 757 | 0.10 | 1.09119 | 1.08834 | 1.09119 | 38.79 | 7498.73 |
| 3279 | 2024.06.04 00:10 | modify | 763 | 0.10 | 1.08910 | 1.08927 | 1.09310 | ||
| 3280 | 2024.06.04 00:10 | modify | 761 | 0.10 | 1.08925 | 1.08927 | 1.09325 | ||
| 3281 | 2024.06.04 00:10 | modify | 726 | 0.10 | 1.08812 | 1.08927 | 1.09212 | ||
| 3282 | 2024.06.04 00:10 | modify | 722 | 0.10 | 1.08813 | 1.08927 | 1.09213 | ||
| 3283 | 2024.06.04 00:16 | t/p | 760 | 0.10 | 1.09130 | 1.08834 | 1.09130 | 39.40 | 7538.13 |
| 3284 | 2024.06.04 00:16 | modify | 756 | 0.10 | 1.08832 | 1.08947 | 1.09232 | ||
| 3285 | 2024.06.04 05:00 | buy | 769 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 3286 | 2024.06.04 05:00 | modify | 769 | 0.10 | 1.09123 | 1.06723 | 1.09523 | ||
| 3287 | 2024.06.04 06:00 | buy | 770 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
| 3288 | 2024.06.04 06:00 | modify | 770 | 0.10 | 1.09061 | 1.06661 | 1.09461 | ||
| 3289 | 2024.06.04 07:00 | buy | 771 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
| 3290 | 2024.06.04 07:00 | modify | 771 | 0.10 | 1.09000 | 1.06600 | 1.09400 | ||
| 3291 | 2024.06.04 07:10 | s/l | 756 | 0.10 | 1.08947 | 1.08947 | 1.09232 | 10.29 | 7548.42 |
| 3292 | 2024.06.04 07:15 | s/l | 720 | 0.10 | 1.08906 | 1.08906 | 1.09203 | 6.07 | 7554.48 |
| 3293 | 2024.06.04 07:15 | s/l | 721 | 0.10 | 1.08906 | 1.08906 | 1.09199 | 6.46 | 7560.95 |
| 3294 | 2024.06.04 07:15 | s/l | 722 | 0.10 | 1.08927 | 1.08927 | 1.09213 | 7.17 | 7568.11 |
| 3295 | 2024.06.04 07:15 | s/l | 726 | 0.10 | 1.08927 | 1.08927 | 1.09212 | 7.27 | 7575.38 |
| 3296 | 2024.06.04 07:15 | s/l | 761 | 0.10 | 1.08927 | 1.08927 | 1.09325 | -0.40 | 7574.97 |
| 3297 | 2024.06.04 07:15 | s/l | 763 | 0.10 | 1.08927 | 1.08927 | 1.09310 | 1.09 | 7576.07 |
| 3298 | 2024.06.04 07:20 | s/l | 718 | 0.10 | 1.08898 | 1.08898 | 1.09181 | 7.46 | 7583.53 |
| 3299 | 2024.06.04 07:20 | s/l | 719 | 0.10 | 1.08898 | 1.08898 | 1.09183 | 7.27 | 7590.80 |
| 3300 | 2024.06.04 07:20 | s/l | 723 | 0.10 | 1.08876 | 1.08876 | 1.09270 | -3.63 | 7587.16 |
| 3301 | 2024.06.04 07:20 | s/l | 724 | 0.10 | 1.08898 | 1.08898 | 1.09193 | 6.27 | 7593.43 |
| 3302 | 2024.06.04 07:20 | s/l | 725 | 0.10 | 1.08898 | 1.08898 | 1.09179 | 7.67 | 7601.09 |
| 3303 | 2024.06.04 07:20 | s/l | 727 | 0.10 | 1.08898 | 1.08898 | 1.09177 | 7.87 | 7608.96 |
| 3304 | 2024.06.04 07:20 | s/l | 762 | 0.10 | 1.08898 | 1.08898 | 1.09279 | 1.29 | 7610.25 |
| 3305 | 2024.06.04 08:00 | buy | 772 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 3306 | 2024.06.04 08:00 | modify | 772 | 0.10 | 1.08932 | 1.06532 | 1.09332 | ||
| 3307 | 2024.06.04 09:00 | buy | 773 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 3308 | 2024.06.04 09:00 | modify | 773 | 0.10 | 1.08838 | 1.06438 | 1.09238 | ||
| 3309 | 2024.06.05 13:00 | buy | 774 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 3310 | 2024.06.05 13:00 | modify | 774 | 0.10 | 1.08870 | 1.06470 | 1.09270 | ||
| 3311 | 2024.06.05 14:00 | buy | 775 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 3312 | 2024.06.05 14:00 | modify | 775 | 0.10 | 1.08928 | 1.06528 | 1.09328 | ||
| 3313 | 2024.06.06 05:00 | buy | 776 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 3314 | 2024.06.06 05:00 | modify | 776 | 0.10 | 1.08900 | 1.06500 | 1.09300 | ||
| 3315 | 2024.06.06 06:00 | buy | 777 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 3316 | 2024.06.06 06:00 | modify | 777 | 0.10 | 1.08878 | 1.06478 | 1.09278 | ||
| 3317 | 2024.06.07 14:50 | modify | 754 | 0.10 | 1.08341 | 1.08333 | 1.07941 | ||
| 3318 | 2024.06.07 17:00 | sell | 778 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
| 3319 | 2024.06.07 17:00 | modify | 778 | 0.10 | 1.08051 | 1.10451 | 1.07651 | ||
| 3320 | 2024.06.07 17:37 | modify | 752 | 0.10 | 1.08238 | 1.08238 | 1.07838 | ||
| 3321 | 2024.06.07 18:00 | sell | 779 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 3322 | 2024.06.07 18:00 | modify | 779 | 0.10 | 1.08048 | 1.10448 | 1.07648 | ||
| 3323 | 2024.06.07 19:00 | sell | 780 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
| 3324 | 2024.06.07 19:00 | modify | 780 | 0.10 | 1.08053 | 1.10453 | 1.07653 | ||
| 3325 | 2024.06.07 19:20 | modify | 754 | 0.10 | 1.08341 | 1.08230 | 1.07941 | ||
| 3326 | 2024.06.07 20:00 | sell | 781 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
| 3327 | 2024.06.07 20:00 | modify | 781 | 0.10 | 1.08003 | 1.10403 | 1.07603 | ||
| 3328 | 2024.06.07 20:07 | modify | 753 | 0.10 | 1.08227 | 1.08226 | 1.07827 | ||
| 3329 | 2024.06.09 21:00 | t/p | 752 | 0.10 | 1.07838 | 1.08238 | 1.07838 | 41.98 | 7652.23 |
| 3330 | 2024.06.09 21:00 | t/p | 753 | 0.10 | 1.07827 | 1.08226 | 1.07827 | 41.98 | 7694.21 |
| 3331 | 2024.06.09 21:00 | t/p | 754 | 0.10 | 1.07941 | 1.08230 | 1.07941 | 41.98 | 7736.20 |
| 3332 | 2024.06.09 21:00 | sell | 782 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 3333 | 2024.06.09 21:00 | modify | 782 | 0.10 | 1.07783 | 1.10183 | 1.07383 | ||
| 3334 | 2024.06.09 21:00 | modify | 780 | 0.10 | 1.08053 | 1.08013 | 1.07653 | ||
| 3335 | 2024.06.09 21:00 | modify | 779 | 0.10 | 1.08048 | 1.08013 | 1.07648 | ||
| 3336 | 2024.06.09 21:00 | modify | 778 | 0.10 | 1.08051 | 1.08013 | 1.07651 | ||
| 3337 | 2024.06.09 21:00 | modify | 751 | 0.10 | 1.08083 | 1.08013 | 1.07683 | ||
| 3338 | 2024.06.09 21:00 | modify | 746 | 0.10 | 1.08032 | 1.08013 | 1.07632 | ||
| 3339 | 2024.06.09 21:00 | modify | 744 | 0.10 | 1.08018 | 1.08013 | 1.07618 | ||
| 3340 | 2024.06.09 21:00 | modify | 743 | 0.10 | 1.08060 | 1.08013 | 1.07660 | ||
| 3341 | 2024.06.09 21:00 | modify | 740 | 0.10 | 1.08109 | 1.08013 | 1.07709 | ||
| 3342 | 2024.06.09 21:02 | modify | 747 | 0.10 | 1.08010 | 1.08006 | 1.07610 | ||
| 3343 | 2024.06.09 21:02 | modify | 745 | 0.10 | 1.08007 | 1.08006 | 1.07607 | ||
| 3344 | 2024.06.09 21:05 | modify | 781 | 0.10 | 1.08003 | 1.07993 | 1.07603 | ||
| 3345 | 2024.06.09 21:15 | modify | 750 | 0.10 | 1.07956 | 1.07927 | 1.07556 | ||
| 3346 | 2024.06.09 21:15 | modify | 748 | 0.10 | 1.07958 | 1.07927 | 1.07558 | ||
| 3347 | 2024.06.09 21:20 | t/p | 740 | 0.10 | 1.07709 | 1.08013 | 1.07709 | 43.11 | 7779.31 |
| 3348 | 2024.06.09 21:20 | t/p | 751 | 0.10 | 1.07683 | 1.08013 | 1.07683 | 42.26 | 7821.57 |
| 3349 | 2024.06.09 21:20 | modify | 781 | 0.10 | 1.08003 | 1.07874 | 1.07603 | ||
| 3350 | 2024.06.09 21:20 | modify | 780 | 0.10 | 1.08053 | 1.07874 | 1.07653 | ||
| 3351 | 2024.06.09 21:20 | modify | 779 | 0.10 | 1.08048 | 1.07874 | 1.07648 | ||
| 3352 | 2024.06.09 21:20 | modify | 778 | 0.10 | 1.08051 | 1.07874 | 1.07651 | ||
| 3353 | 2024.06.09 21:20 | modify | 749 | 0.10 | 1.07901 | 1.07874 | 1.07501 | ||
| 3354 | 2024.06.09 21:20 | modify | 747 | 0.10 | 1.08010 | 1.07874 | 1.07610 | ||
| 3355 | 2024.06.09 21:20 | modify | 746 | 0.10 | 1.08032 | 1.07874 | 1.07632 | ||
| 3356 | 2024.06.09 21:20 | modify | 745 | 0.10 | 1.08007 | 1.07874 | 1.07607 | ||
| 3357 | 2024.06.09 21:20 | modify | 744 | 0.10 | 1.08018 | 1.07874 | 1.07618 | ||
| 3358 | 2024.06.09 21:20 | modify | 743 | 0.10 | 1.08060 | 1.07874 | 1.07660 | ||
| 3359 | 2024.06.09 22:00 | sell | 783 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
| 3360 | 2024.06.09 22:00 | modify | 783 | 0.10 | 1.07724 | 1.10124 | 1.07324 | ||
| 3361 | 2024.06.09 23:00 | sell | 784 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 3362 | 2024.06.09 23:00 | modify | 784 | 0.10 | 1.07773 | 1.10173 | 1.07373 | ||
| 3363 | 2024.06.10 03:40 | t/p | 743 | 0.10 | 1.07660 | 1.07874 | 1.07660 | 43.40 | 7864.97 |
| 3364 | 2024.06.10 03:40 | t/p | 778 | 0.10 | 1.07651 | 1.07874 | 1.07651 | 40.28 | 7905.25 |
| 3365 | 2024.06.10 03:40 | t/p | 780 | 0.10 | 1.07653 | 1.07874 | 1.07653 | 40.28 | 7945.53 |
| 3366 | 2024.06.10 03:45 | t/p | 746 | 0.10 | 1.07632 | 1.07874 | 1.07632 | 43.40 | 7988.93 |
| 3367 | 2024.06.10 03:45 | t/p | 779 | 0.10 | 1.07648 | 1.07874 | 1.07648 | 40.28 | 8029.21 |
| 3368 | 2024.06.10 03:45 | modify | 750 | 0.10 | 1.07956 | 1.07822 | 1.07556 | ||
| 3369 | 2024.06.10 03:45 | modify | 748 | 0.10 | 1.07958 | 1.07822 | 1.07558 | ||
| 3370 | 2024.06.10 03:50 | t/p | 744 | 0.10 | 1.07618 | 1.07874 | 1.07618 | 43.40 | 8072.61 |
| 3371 | 2024.06.10 03:50 | t/p | 745 | 0.10 | 1.07607 | 1.07874 | 1.07607 | 43.40 | 8116.01 |
| 3372 | 2024.06.10 03:50 | t/p | 747 | 0.10 | 1.07610 | 1.07874 | 1.07610 | 43.40 | 8159.40 |
| 3373 | 2024.06.10 03:50 | t/p | 781 | 0.10 | 1.07603 | 1.07874 | 1.07603 | 40.28 | 8199.68 |
| 3374 | 2024.06.10 04:02 | modify | 782 | 0.10 | 1.07783 | 1.07780 | 1.07383 | ||
| 3375 | 2024.06.10 04:05 | modify | 784 | 0.10 | 1.07773 | 1.07773 | 1.07373 | ||
| 3376 | 2024.06.10 04:05 | modify | 749 | 0.10 | 1.07901 | 1.07773 | 1.07501 | ||
| 3377 | 2024.06.10 04:15 | t/p | 748 | 0.10 | 1.07558 | 1.07822 | 1.07558 | 42.55 | 8242.23 |
| 3378 | 2024.06.10 04:15 | t/p | 750 | 0.10 | 1.07556 | 1.07822 | 1.07556 | 42.55 | 8284.78 |
| 3379 | 2024.06.10 04:20 | modify | 783 | 0.10 | 1.07724 | 1.07709 | 1.07324 | ||
| 3380 | 2024.06.10 05:00 | sell | 785 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
| 3381 | 2024.06.10 05:00 | modify | 785 | 0.10 | 1.07542 | 1.09942 | 1.07142 | ||
| 3382 | 2024.06.10 06:00 | sell | 786 | 0.10 | 1.07534 | 0.00000 | 0.00000 | ||
| 3383 | 2024.06.10 06:00 | modify | 786 | 0.10 | 1.07534 | 1.09934 | 1.07134 | ||
| 3384 | 2024.06.10 07:00 | sell | 787 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 3385 | 2024.06.10 07:00 | modify | 787 | 0.10 | 1.07517 | 1.09917 | 1.07117 | ||
| 3386 | 2024.06.10 08:00 | sell | 788 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
| 3387 | 2024.06.10 08:00 | modify | 788 | 0.10 | 1.07644 | 1.10044 | 1.07244 | ||
| 3388 | 2024.06.10 08:07 | s/l | 783 | 0.10 | 1.07709 | 1.07709 | 1.07324 | 1.78 | 8286.56 |
| 3389 | 2024.06.10 09:00 | sell | 789 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
| 3390 | 2024.06.10 09:00 | modify | 789 | 0.10 | 1.07566 | 1.09966 | 1.07166 | ||
| 3391 | 2024.06.10 09:45 | t/p | 749 | 0.10 | 1.07501 | 1.07773 | 1.07501 | 42.55 | 8329.11 |
| 3392 | 2024.06.10 09:50 | modify | 788 | 0.10 | 1.07644 | 1.07635 | 1.07244 | ||
| 3393 | 2024.06.10 09:50 | modify | 784 | 0.10 | 1.07773 | 1.07635 | 1.07373 | ||
| 3394 | 2024.06.10 09:50 | modify | 782 | 0.10 | 1.07783 | 1.07635 | 1.07383 | ||
| 3395 | 2024.06.10 10:00 | sell | 790 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 3396 | 2024.06.10 10:00 | modify | 790 | 0.10 | 1.07431 | 1.09831 | 1.07031 | ||
| 3397 | 2024.06.10 10:20 | t/p | 782 | 0.10 | 1.07383 | 1.07635 | 1.07383 | 40.28 | 8369.39 |
| 3398 | 2024.06.10 10:32 | t/p | 784 | 0.10 | 1.07373 | 1.07635 | 1.07373 | 40.28 | 8409.67 |
| 3399 | 2024.06.10 10:32 | modify | 789 | 0.10 | 1.07566 | 1.07562 | 1.07166 | ||
| 3400 | 2024.06.10 11:00 | sell | 791 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
| 3401 | 2024.06.10 11:00 | modify | 791 | 0.10 | 1.07368 | 1.09768 | 1.06968 | ||
| 3402 | 2024.06.10 11:50 | s/l | 789 | 0.10 | 1.07562 | 1.07562 | 1.07166 | 0.40 | 8410.07 |
| 3403 | 2024.06.10 12:00 | sell | 792 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
| 3404 | 2024.06.10 12:00 | modify | 792 | 0.10 | 1.07537 | 1.09937 | 1.07137 | ||
| 3405 | 2024.06.10 13:00 | sell | 793 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 3406 | 2024.06.10 13:00 | modify | 793 | 0.10 | 1.07411 | 1.09811 | 1.07011 | ||
| 3407 | 2024.06.10 14:00 | sell | 794 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
| 3408 | 2024.06.10 14:00 | modify | 794 | 0.10 | 1.07403 | 1.09803 | 1.07003 | ||
| 3409 | 2024.06.10 15:00 | sell | 795 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 3410 | 2024.06.10 15:00 | modify | 795 | 0.10 | 1.07337 | 1.09737 | 1.06937 | ||
| 3411 | 2024.06.10 16:00 | sell | 796 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
| 3412 | 2024.06.10 16:00 | modify | 796 | 0.10 | 1.07501 | 1.09901 | 1.07101 | ||
| 3413 | 2024.06.10 17:00 | sell | 797 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
| 3414 | 2024.06.10 17:00 | modify | 797 | 0.10 | 1.07540 | 1.09940 | 1.07140 | ||
| 3415 | 2024.06.10 18:00 | sell | 798 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
| 3416 | 2024.06.10 18:00 | modify | 798 | 0.10 | 1.07594 | 1.09994 | 1.07194 | ||
| 3417 | 2024.06.10 18:02 | s/l | 788 | 0.10 | 1.07635 | 1.07635 | 1.07244 | 0.90 | 8410.97 |
| 3418 | 2024.06.10 19:00 | sell | 799 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
| 3419 | 2024.06.10 19:00 | modify | 799 | 0.10 | 1.07616 | 1.10016 | 1.07216 | ||
| 3420 | 2024.06.10 20:00 | sell | 800 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
| 3421 | 2024.06.10 20:00 | modify | 800 | 0.10 | 1.07629 | 1.10029 | 1.07229 | ||
| 3422 | 2024.06.10 21:00 | sell | 801 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
| 3423 | 2024.06.10 21:00 | modify | 801 | 0.10 | 1.07642 | 1.10042 | 1.07242 | ||
| 3424 | 2024.06.11 09:20 | modify | 801 | 0.10 | 1.07642 | 1.07633 | 1.07242 | ||
| 3425 | 2024.06.11 10:45 | modify | 800 | 0.10 | 1.07629 | 1.07628 | 1.07229 | ||
| 3426 | 2024.06.11 10:50 | modify | 799 | 0.10 | 1.07616 | 1.07595 | 1.07216 | ||
| 3427 | 2024.06.11 11:00 | sell | 802 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 3428 | 2024.06.11 11:00 | modify | 802 | 0.10 | 1.07411 | 1.09811 | 1.07011 | ||
| 3429 | 2024.06.11 11:10 | modify | 798 | 0.10 | 1.07594 | 1.07584 | 1.07194 | ||
| 3430 | 2024.06.11 11:15 | modify | 797 | 0.10 | 1.07540 | 1.07539 | 1.07140 | ||
| 3431 | 2024.06.11 11:15 | modify | 785 | 0.10 | 1.07542 | 1.07539 | 1.07142 | ||
| 3432 | 2024.06.11 11:20 | modify | 801 | 0.10 | 1.07642 | 1.07478 | 1.07242 | ||
| 3433 | 2024.06.11 11:20 | modify | 800 | 0.10 | 1.07629 | 1.07478 | 1.07229 | ||
| 3434 | 2024.06.11 11:20 | modify | 799 | 0.10 | 1.07616 | 1.07478 | 1.07216 | ||
| 3435 | 2024.06.11 11:20 | modify | 798 | 0.10 | 1.07594 | 1.07478 | 1.07194 | ||
| 3436 | 2024.06.11 11:20 | modify | 796 | 0.10 | 1.07501 | 1.07478 | 1.07101 | ||
| 3437 | 2024.06.11 11:20 | modify | 792 | 0.10 | 1.07537 | 1.07478 | 1.07137 | ||
| 3438 | 2024.06.11 11:20 | modify | 787 | 0.10 | 1.07517 | 1.07478 | 1.07117 | ||
| 3439 | 2024.06.11 11:20 | modify | 786 | 0.10 | 1.07534 | 1.07478 | 1.07134 | ||
| 3440 | 2024.06.11 12:00 | sell | 803 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 3441 | 2024.06.11 12:00 | modify | 803 | 0.10 | 1.07290 | 1.09690 | 1.06890 | ||
| 3442 | 2024.06.11 13:00 | sell | 804 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 3443 | 2024.06.11 13:00 | modify | 804 | 0.10 | 1.07323 | 1.09723 | 1.06923 | ||
| 3444 | 2024.06.11 13:20 | t/p | 801 | 0.10 | 1.07242 | 1.07478 | 1.07242 | 40.28 | 8451.26 |
| 3445 | 2024.06.11 13:20 | modify | 797 | 0.10 | 1.07540 | 1.07439 | 1.07140 | ||
| 3446 | 2024.06.11 13:20 | modify | 785 | 0.10 | 1.07542 | 1.07439 | 1.07142 | ||
| 3447 | 2024.06.11 13:37 | t/p | 800 | 0.10 | 1.07229 | 1.07478 | 1.07229 | 40.28 | 8491.54 |
| 3448 | 2024.06.11 13:37 | modify | 790 | 0.10 | 1.07431 | 1.07424 | 1.07031 | ||
| 3449 | 2024.06.11 14:00 | sell | 805 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 3450 | 2024.06.11 14:00 | modify | 805 | 0.10 | 1.07240 | 1.09640 | 1.06840 | ||
| 3451 | 2024.06.11 15:00 | sell | 806 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
| 3452 | 2024.06.11 15:00 | modify | 806 | 0.10 | 1.07223 | 1.09623 | 1.06823 | ||
| 3453 | 2024.06.11 16:00 | sell | 807 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
| 3454 | 2024.06.11 16:00 | modify | 807 | 0.10 | 1.07324 | 1.09724 | 1.06924 | ||
| 3455 | 2024.06.11 17:00 | sell | 808 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
| 3456 | 2024.06.11 17:00 | modify | 808 | 0.10 | 1.07372 | 1.09772 | 1.06972 | ||
| 3457 | 2024.06.11 17:10 | s/l | 790 | 0.10 | 1.07424 | 1.07424 | 1.07031 | 0.98 | 8492.52 |
| 3458 | 2024.06.11 17:15 | s/l | 785 | 0.10 | 1.07439 | 1.07439 | 1.07142 | 10.58 | 8503.11 |
| 3459 | 2024.06.11 17:15 | s/l | 797 | 0.10 | 1.07439 | 1.07439 | 1.07140 | 10.38 | 8513.49 |
| 3460 | 2024.06.11 18:00 | sell | 809 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
| 3461 | 2024.06.11 18:00 | modify | 809 | 0.10 | 1.07421 | 1.09821 | 1.07021 | ||
| 3462 | 2024.06.11 18:50 | s/l | 786 | 0.10 | 1.07478 | 1.07478 | 1.07134 | 5.88 | 8519.37 |
| 3463 | 2024.06.11 18:50 | s/l | 787 | 0.10 | 1.07478 | 1.07478 | 1.07117 | 4.18 | 8523.56 |
| 3464 | 2024.06.11 18:50 | s/l | 792 | 0.10 | 1.07478 | 1.07478 | 1.07137 | 6.18 | 8529.74 |
| 3465 | 2024.06.11 18:50 | s/l | 796 | 0.10 | 1.07478 | 1.07478 | 1.07101 | 2.58 | 8532.32 |
| 3466 | 2024.06.11 18:50 | s/l | 798 | 0.10 | 1.07478 | 1.07478 | 1.07194 | 11.88 | 8544.20 |
| 3467 | 2024.06.11 18:50 | s/l | 799 | 0.10 | 1.07478 | 1.07478 | 1.07216 | 14.08 | 8558.29 |
| 3468 | 2024.06.11 19:00 | sell | 810 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 3469 | 2024.06.11 19:00 | modify | 810 | 0.10 | 1.07435 | 1.09835 | 1.07035 | ||
| 3470 | 2024.06.11 20:00 | sell | 811 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
| 3471 | 2024.06.11 20:00 | modify | 811 | 0.10 | 1.07401 | 1.09801 | 1.07001 | ||
| 3472 | 2024.06.11 21:00 | sell | 812 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 3473 | 2024.06.11 21:00 | modify | 812 | 0.10 | 1.07404 | 1.09804 | 1.07004 | ||
| 3474 | 2024.06.11 22:00 | sell | 813 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 3475 | 2024.06.11 22:00 | modify | 813 | 0.10 | 1.07415 | 1.09815 | 1.07015 | ||
| 3476 | 2024.06.11 23:00 | sell | 814 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 3477 | 2024.06.11 23:00 | modify | 814 | 0.10 | 1.07408 | 1.09808 | 1.07008 | ||
| 3478 | 2024.06.12 15:00 | buy | 815 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 3479 | 2024.06.12 15:00 | modify | 815 | 0.10 | 1.08510 | 1.06110 | 1.08910 | ||
| 3480 | 2024.06.12 17:00 | buy | 816 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
| 3481 | 2024.06.12 17:00 | modify | 816 | 0.10 | 1.08471 | 1.06071 | 1.08871 | ||
| 3482 | 2024.06.13 14:00 | sell | 817 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
| 3483 | 2024.06.13 14:00 | modify | 817 | 0.10 | 1.07874 | 1.10274 | 1.07474 | ||
| 3484 | 2024.06.13 14:50 | modify | 817 | 0.10 | 1.07874 | 1.07860 | 1.07474 | ||
| 3485 | 2024.06.13 15:00 | sell | 818 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
| 3486 | 2024.06.13 15:00 | modify | 818 | 0.10 | 1.07714 | 1.10114 | 1.07314 | ||
| 3487 | 2024.06.13 16:00 | close | 764 | 0.10 | 1.07553 | 1.06601 | 1.09401 | -152.06 | 8406.23 |
| 3488 | 2024.06.13 16:00 | sell | 819 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
| 3489 | 2024.06.13 16:00 | modify | 819 | 0.10 | 1.07553 | 1.09953 | 1.07153 | ||
| 3490 | 2024.06.13 16:05 | modify | 817 | 0.10 | 1.07874 | 1.07759 | 1.07474 | ||
| 3491 | 2024.06.13 16:15 | modify | 818 | 0.10 | 1.07714 | 1.07692 | 1.07314 | ||
| 3492 | 2024.06.13 16:20 | t/p | 817 | 0.10 | 1.07474 | 1.07759 | 1.07474 | 40.00 | 8446.23 |
| 3493 | 2024.06.13 16:50 | modify | 818 | 0.10 | 1.07714 | 1.07558 | 1.07314 | ||
| 3494 | 2024.06.13 17:00 | sell | 820 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 3495 | 2024.06.13 17:00 | modify | 820 | 0.10 | 1.07351 | 1.09751 | 1.06951 | ||
| 3496 | 2024.06.13 18:00 | close | 765 | 0.10 | 1.07423 | 1.06628 | 1.09428 | -167.76 | 8278.47 |
| 3497 | 2024.06.13 18:00 | sell | 821 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 3498 | 2024.06.13 18:00 | modify | 821 | 0.10 | 1.07423 | 1.09823 | 1.07023 | ||
| 3499 | 2024.06.13 19:00 | close | 766 | 0.10 | 1.07392 | 1.06669 | 1.09469 | -174.96 | 8103.51 |
| 3500 | 2024.06.13 19:00 | sell | 822 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 3501 | 2024.06.13 19:00 | modify | 822 | 0.10 | 1.07392 | 1.09792 | 1.06992 | ||
| 3502 | 2024.06.13 20:00 | close | 767 | 0.10 | 1.07405 | 1.06658 | 1.09458 | -172.56 | 7930.95 |
| 3503 | 2024.06.13 20:00 | sell | 823 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
| 3504 | 2024.06.13 20:00 | modify | 823 | 0.10 | 1.07405 | 1.09805 | 1.07005 | ||
| 3505 | 2024.06.13 21:00 | close | 768 | 0.10 | 1.07361 | 1.06700 | 1.09500 | -181.16 | 7749.79 |
| 3506 | 2024.06.13 21:00 | sell | 824 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 3507 | 2024.06.13 21:00 | modify | 824 | 0.10 | 1.07361 | 1.09761 | 1.06961 | ||
| 3508 | 2024.06.13 22:00 | close | 769 | 0.10 | 1.07387 | 1.06723 | 1.09523 | -180.25 | 7569.53 |
| 3509 | 2024.06.13 22:00 | sell | 825 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 3510 | 2024.06.13 22:00 | modify | 825 | 0.10 | 1.07387 | 1.09787 | 1.06987 | ||
| 3511 | 2024.06.13 23:00 | close | 770 | 0.10 | 1.07387 | 1.06661 | 1.09461 | -174.06 | 7395.48 |
| 3512 | 2024.06.13 23:00 | sell | 826 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 3513 | 2024.06.13 23:00 | modify | 826 | 0.10 | 1.07387 | 1.09787 | 1.06987 | ||
| 3514 | 2024.06.14 05:00 | close | 771 | 0.10 | 1.07362 | 1.06600 | 1.09400 | -171.06 | 7224.42 |
| 3515 | 2024.06.14 05:00 | sell | 827 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 3516 | 2024.06.14 05:00 | modify | 827 | 0.10 | 1.07362 | 1.09762 | 1.06962 | ||
| 3517 | 2024.06.14 05:50 | modify | 819 | 0.10 | 1.07553 | 1.07532 | 1.07153 | ||
| 3518 | 2024.06.14 06:00 | close | 772 | 0.10 | 1.07305 | 1.06532 | 1.09332 | -169.96 | 7054.46 |
| 3519 | 2024.06.14 06:00 | sell | 828 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 3520 | 2024.06.14 06:00 | modify | 828 | 0.10 | 1.07305 | 1.09705 | 1.06905 | ||
| 3521 | 2024.06.14 06:20 | t/p | 818 | 0.10 | 1.07314 | 1.07558 | 1.07314 | 40.28 | 7094.74 |
| 3522 | 2024.06.14 06:45 | modify | 819 | 0.10 | 1.07553 | 1.07429 | 1.07153 | ||
| 3523 | 2024.06.14 06:45 | modify | 810 | 0.10 | 1.07435 | 1.07429 | 1.07035 | ||
| 3524 | 2024.06.14 06:50 | modify | 826 | 0.10 | 1.07387 | 1.07387 | 1.06987 | ||
| 3525 | 2024.06.14 06:50 | modify | 825 | 0.10 | 1.07387 | 1.07387 | 1.06987 | ||
| 3526 | 2024.06.14 06:50 | modify | 823 | 0.10 | 1.07405 | 1.07387 | 1.07005 | ||
| 3527 | 2024.06.14 06:50 | modify | 822 | 0.10 | 1.07392 | 1.07387 | 1.06992 | ||
| 3528 | 2024.06.14 06:50 | modify | 821 | 0.10 | 1.07423 | 1.07387 | 1.07023 | ||
| 3529 | 2024.06.14 06:50 | modify | 814 | 0.10 | 1.07408 | 1.07387 | 1.07008 | ||
| 3530 | 2024.06.14 06:50 | modify | 813 | 0.10 | 1.07415 | 1.07387 | 1.07015 | ||
| 3531 | 2024.06.14 06:50 | modify | 812 | 0.10 | 1.07404 | 1.07387 | 1.07004 | ||
| 3532 | 2024.06.14 06:50 | modify | 811 | 0.10 | 1.07401 | 1.07387 | 1.07001 | ||
| 3533 | 2024.06.14 06:50 | modify | 809 | 0.10 | 1.07421 | 1.07387 | 1.07021 | ||
| 3534 | 2024.06.14 06:50 | modify | 802 | 0.10 | 1.07411 | 1.07387 | 1.07011 | ||
| 3535 | 2024.06.14 06:50 | modify | 794 | 0.10 | 1.07403 | 1.07387 | 1.07003 | ||
| 3536 | 2024.06.14 06:50 | modify | 793 | 0.10 | 1.07411 | 1.07387 | 1.07011 | ||
| 3537 | 2024.06.14 07:00 | sell | 829 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
| 3538 | 2024.06.14 07:00 | modify | 829 | 0.10 | 1.07248 | 1.09648 | 1.06848 | ||
| 3539 | 2024.06.14 07:20 | t/p | 819 | 0.10 | 1.07153 | 1.07429 | 1.07153 | 40.28 | 7135.02 |
| 3540 | 2024.06.14 07:20 | modify | 827 | 0.10 | 1.07362 | 1.07320 | 1.06962 | ||
| 3541 | 2024.06.14 07:20 | modify | 824 | 0.10 | 1.07361 | 1.07320 | 1.06961 | ||
| 3542 | 2024.06.14 07:20 | modify | 820 | 0.10 | 1.07351 | 1.07320 | 1.06951 | ||
| 3543 | 2024.06.14 07:20 | modify | 810 | 0.10 | 1.07435 | 1.07320 | 1.07035 | ||
| 3544 | 2024.06.14 07:20 | modify | 808 | 0.10 | 1.07372 | 1.07320 | 1.06972 | ||
| 3545 | 2024.06.14 07:20 | modify | 807 | 0.10 | 1.07324 | 1.07320 | 1.06924 | ||
| 3546 | 2024.06.14 07:20 | modify | 804 | 0.10 | 1.07323 | 1.07320 | 1.06923 | ||
| 3547 | 2024.06.14 07:20 | modify | 795 | 0.10 | 1.07337 | 1.07320 | 1.06937 | ||
| 3548 | 2024.06.14 07:20 | modify | 791 | 0.10 | 1.07368 | 1.07320 | 1.06968 | ||
| 3549 | 2024.06.14 07:50 | modify | 828 | 0.10 | 1.07305 | 1.07290 | 1.06905 | ||
| 3550 | 2024.06.14 07:50 | modify | 803 | 0.10 | 1.07290 | 1.07290 | 1.06890 | ||
| 3551 | 2024.06.14 08:00 | sell | 830 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
| 3552 | 2024.06.14 08:00 | modify | 830 | 0.10 | 1.07075 | 1.09475 | 1.06675 | ||
| 3553 | 2024.06.14 08:20 | modify | 826 | 0.10 | 1.07387 | 1.07257 | 1.06987 | ||
| 3554 | 2024.06.14 08:20 | modify | 825 | 0.10 | 1.07387 | 1.07257 | 1.06987 | ||
| 3555 | 2024.06.14 08:20 | modify | 823 | 0.10 | 1.07405 | 1.07257 | 1.07005 | ||
| 3556 | 2024.06.14 08:20 | modify | 822 | 0.10 | 1.07392 | 1.07257 | 1.06992 | ||
| 3557 | 2024.06.14 08:20 | modify | 821 | 0.10 | 1.07423 | 1.07257 | 1.07023 | ||
| 3558 | 2024.06.14 08:20 | modify | 814 | 0.10 | 1.07408 | 1.07257 | 1.07008 | ||
| 3559 | 2024.06.14 08:20 | modify | 813 | 0.10 | 1.07415 | 1.07257 | 1.07015 | ||
| 3560 | 2024.06.14 08:20 | modify | 812 | 0.10 | 1.07404 | 1.07257 | 1.07004 | ||
| 3561 | 2024.06.14 08:20 | modify | 811 | 0.10 | 1.07401 | 1.07257 | 1.07001 | ||
| 3562 | 2024.06.14 08:20 | modify | 809 | 0.10 | 1.07421 | 1.07257 | 1.07021 | ||
| 3563 | 2024.06.14 08:20 | modify | 802 | 0.10 | 1.07411 | 1.07257 | 1.07011 | ||
| 3564 | 2024.06.14 08:20 | modify | 794 | 0.10 | 1.07403 | 1.07257 | 1.07003 | ||
| 3565 | 2024.06.14 08:20 | modify | 793 | 0.10 | 1.07411 | 1.07257 | 1.07011 | ||
| 3566 | 2024.06.14 08:40 | t/p | 810 | 0.10 | 1.07035 | 1.07320 | 1.07035 | 41.41 | 7176.44 |
| 3567 | 2024.06.14 08:40 | t/p | 821 | 0.10 | 1.07023 | 1.07257 | 1.07023 | 40.28 | 7216.72 |
| 3568 | 2024.06.14 08:40 | modify | 829 | 0.10 | 1.07248 | 1.07223 | 1.06848 | ||
| 3569 | 2024.06.14 08:40 | modify | 806 | 0.10 | 1.07223 | 1.07223 | 1.06823 | ||
| 3570 | 2024.06.14 08:40 | modify | 805 | 0.10 | 1.07240 | 1.07223 | 1.06840 | ||
| 3571 | 2024.06.14 08:45 | t/p | 793 | 0.10 | 1.07011 | 1.07257 | 1.07011 | 41.70 | 7258.42 |
| 3572 | 2024.06.14 08:45 | t/p | 794 | 0.10 | 1.07003 | 1.07257 | 1.07003 | 41.70 | 7300.12 |
| 3573 | 2024.06.14 08:45 | t/p | 802 | 0.10 | 1.07011 | 1.07257 | 1.07011 | 41.41 | 7341.53 |
| 3574 | 2024.06.14 08:45 | t/p | 809 | 0.10 | 1.07021 | 1.07257 | 1.07021 | 41.41 | 7382.95 |
| 3575 | 2024.06.14 08:45 | t/p | 811 | 0.10 | 1.07001 | 1.07257 | 1.07001 | 41.41 | 7424.36 |
| 3576 | 2024.06.14 08:45 | t/p | 812 | 0.10 | 1.07004 | 1.07257 | 1.07004 | 41.41 | 7465.78 |
| 3577 | 2024.06.14 08:45 | t/p | 813 | 0.10 | 1.07015 | 1.07257 | 1.07015 | 41.41 | 7507.19 |
| 3578 | 2024.06.14 08:45 | t/p | 814 | 0.10 | 1.07008 | 1.07257 | 1.07008 | 41.41 | 7548.61 |
| 3579 | 2024.06.14 08:45 | t/p | 822 | 0.10 | 1.06992 | 1.07257 | 1.06992 | 40.28 | 7588.89 |
| 3580 | 2024.06.14 08:45 | t/p | 823 | 0.10 | 1.07005 | 1.07257 | 1.07005 | 40.28 | 7629.17 |
| 3581 | 2024.06.14 08:45 | t/p | 825 | 0.10 | 1.06987 | 1.07257 | 1.06987 | 40.28 | 7669.46 |
| 3582 | 2024.06.14 08:45 | t/p | 826 | 0.10 | 1.06987 | 1.07257 | 1.06987 | 40.28 | 7709.74 |
| 3583 | 2024.06.14 08:45 | modify | 828 | 0.10 | 1.07305 | 1.07182 | 1.06905 | ||
| 3584 | 2024.06.14 08:45 | modify | 827 | 0.10 | 1.07362 | 1.07182 | 1.06962 | ||
| 3585 | 2024.06.14 08:45 | modify | 824 | 0.10 | 1.07361 | 1.07182 | 1.06961 | ||
| 3586 | 2024.06.14 08:45 | modify | 820 | 0.10 | 1.07351 | 1.07182 | 1.06951 | ||
| 3587 | 2024.06.14 08:45 | modify | 808 | 0.10 | 1.07372 | 1.07182 | 1.06972 | ||
| 3588 | 2024.06.14 08:45 | modify | 807 | 0.10 | 1.07324 | 1.07182 | 1.06924 | ||
| 3589 | 2024.06.14 08:45 | modify | 804 | 0.10 | 1.07323 | 1.07182 | 1.06923 | ||
| 3590 | 2024.06.14 08:45 | modify | 803 | 0.10 | 1.07290 | 1.07182 | 1.06890 | ||
| 3591 | 2024.06.14 08:45 | modify | 795 | 0.10 | 1.07337 | 1.07182 | 1.06937 | ||
| 3592 | 2024.06.14 08:45 | modify | 791 | 0.10 | 1.07368 | 1.07182 | 1.06968 | ||
| 3593 | 2024.06.14 08:50 | t/p | 791 | 0.10 | 1.06968 | 1.07182 | 1.06968 | 41.70 | 7751.44 |
| 3594 | 2024.06.14 08:50 | t/p | 795 | 0.10 | 1.06937 | 1.07182 | 1.06937 | 41.70 | 7793.14 |
| 3595 | 2024.06.14 08:50 | t/p | 808 | 0.10 | 1.06972 | 1.07182 | 1.06972 | 41.41 | 7834.55 |
| 3596 | 2024.06.14 08:50 | t/p | 820 | 0.10 | 1.06951 | 1.07182 | 1.06951 | 40.28 | 7874.83 |
| 3597 | 2024.06.14 08:50 | t/p | 824 | 0.10 | 1.06961 | 1.07182 | 1.06961 | 40.28 | 7915.12 |
| 3598 | 2024.06.14 08:50 | t/p | 827 | 0.10 | 1.06962 | 1.07182 | 1.06962 | 40.00 | 7955.12 |
| 3599 | 2024.06.14 09:00 | sell | 831 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
| 3600 | 2024.06.14 09:00 | modify | 831 | 0.10 | 1.06917 | 1.09317 | 1.06517 | ||
| 3601 | 2024.06.14 09:10 | t/p | 804 | 0.10 | 1.06923 | 1.07182 | 1.06923 | 41.41 | 7996.53 |
| 3602 | 2024.06.14 09:10 | t/p | 807 | 0.10 | 1.06924 | 1.07182 | 1.06924 | 41.41 | 8037.95 |
| 3603 | 2024.06.14 09:10 | modify | 829 | 0.10 | 1.07248 | 1.07106 | 1.06848 | ||
| 3604 | 2024.06.14 09:10 | modify | 806 | 0.10 | 1.07223 | 1.07106 | 1.06823 | ||
| 3605 | 2024.06.14 09:10 | modify | 805 | 0.10 | 1.07240 | 1.07106 | 1.06840 | ||
| 3606 | 2024.06.14 09:15 | t/p | 803 | 0.10 | 1.06890 | 1.07182 | 1.06890 | 41.41 | 8079.36 |
| 3607 | 2024.06.14 09:15 | t/p | 828 | 0.10 | 1.06905 | 1.07182 | 1.06905 | 40.00 | 8119.36 |
| 3608 | 2024.06.14 09:15 | modify | 830 | 0.10 | 1.07075 | 1.07074 | 1.06675 | ||
| 3609 | 2024.06.14 09:20 | t/p | 805 | 0.10 | 1.06840 | 1.07106 | 1.06840 | 41.41 | 8160.78 |
| 3610 | 2024.06.14 09:20 | t/p | 829 | 0.10 | 1.06848 | 1.07106 | 1.06848 | 40.00 | 8200.78 |
| 3611 | 2024.06.14 09:32 | t/p | 806 | 0.10 | 1.06823 | 1.07106 | 1.06823 | 41.41 | 8242.19 |
| 3612 | 2024.06.14 09:32 | modify | 830 | 0.10 | 1.07075 | 1.06962 | 1.06675 | ||
| 3613 | 2024.06.14 10:00 | sell | 832 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 3614 | 2024.06.14 10:00 | modify | 832 | 0.10 | 1.06871 | 1.09271 | 1.06471 | ||
| 3615 | 2024.06.14 10:20 | s/l | 830 | 0.10 | 1.06962 | 1.06962 | 1.06675 | 11.30 | 8253.49 |
| 3616 | 2024.06.14 11:00 | sell | 833 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
| 3617 | 2024.06.14 11:00 | modify | 833 | 0.10 | 1.06978 | 1.09378 | 1.06578 | ||
| 3618 | 2024.06.14 12:00 | sell | 834 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 3619 | 2024.06.14 12:00 | modify | 834 | 0.10 | 1.06939 | 1.09339 | 1.06539 | ||
| 3620 | 2024.06.14 13:00 | sell | 835 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
| 3621 | 2024.06.14 13:00 | modify | 835 | 0.10 | 1.06894 | 1.09294 | 1.06494 | ||
| 3622 | 2024.06.14 13:20 | modify | 833 | 0.10 | 1.06978 | 1.06968 | 1.06578 | ||
| 3623 | 2024.06.14 13:50 | modify | 834 | 0.10 | 1.06939 | 1.06906 | 1.06539 | ||
| 3624 | 2024.06.14 13:50 | modify | 831 | 0.10 | 1.06917 | 1.06906 | 1.06517 | ||
| 3625 | 2024.06.14 14:00 | sell | 836 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
| 3626 | 2024.06.14 14:00 | modify | 836 | 0.10 | 1.06690 | 1.09090 | 1.06290 | ||
| 3627 | 2024.06.14 14:50 | s/l | 831 | 0.10 | 1.06906 | 1.06906 | 1.06517 | 1.10 | 8254.59 |
| 3628 | 2024.06.14 14:50 | s/l | 834 | 0.10 | 1.06906 | 1.06906 | 1.06539 | 3.30 | 8257.89 |
| 3629 | 2024.06.14 15:00 | sell | 837 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
| 3630 | 2024.06.14 15:00 | modify | 837 | 0.10 | 1.06870 | 1.09270 | 1.06470 | ||
| 3631 | 2024.06.14 15:15 | s/l | 833 | 0.10 | 1.06968 | 1.06968 | 1.06578 | 1.00 | 8258.89 |
| 3632 | 2024.06.14 16:00 | sell | 838 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
| 3633 | 2024.06.14 16:00 | modify | 838 | 0.10 | 1.06986 | 1.09386 | 1.06586 | ||
| 3634 | 2024.06.14 17:00 | sell | 839 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
| 3635 | 2024.06.14 17:00 | modify | 839 | 0.10 | 1.07005 | 1.09405 | 1.06605 | ||
| 3636 | 2024.06.14 18:00 | sell | 840 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
| 3637 | 2024.06.14 18:00 | modify | 840 | 0.10 | 1.06981 | 1.09381 | 1.06581 | ||
| 3638 | 2024.06.14 19:00 | sell | 841 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 3639 | 2024.06.14 19:00 | modify | 841 | 0.10 | 1.06995 | 1.09395 | 1.06595 | ||
| 3640 | 2024.06.14 20:00 | sell | 842 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
| 3641 | 2024.06.14 20:00 | modify | 842 | 0.10 | 1.07060 | 1.09460 | 1.06660 | ||
| 3642 | 2024.06.16 21:00 | sell | 843 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
| 3643 | 2024.06.16 21:00 | modify | 843 | 0.10 | 1.07028 | 1.09428 | 1.06628 | ||
| 3644 | 2024.06.16 22:00 | sell | 844 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
| 3645 | 2024.06.16 22:00 | modify | 844 | 0.10 | 1.07044 | 1.09444 | 1.06644 | ||
| 3646 | 2024.06.16 23:00 | sell | 845 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 3647 | 2024.06.16 23:00 | modify | 845 | 0.10 | 1.07067 | 1.09467 | 1.06667 | ||
| 3648 | 2024.06.18 10:00 | sell | 846 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
| 3649 | 2024.06.18 10:00 | modify | 846 | 0.10 | 1.07196 | 1.09596 | 1.06796 | ||
| 3650 | 2024.06.18 12:00 | sell | 847 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
| 3651 | 2024.06.18 12:00 | modify | 847 | 0.10 | 1.07163 | 1.09563 | 1.06763 | ||
| 3652 | 2024.06.20 05:00 | sell | 848 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 3653 | 2024.06.20 05:00 | modify | 848 | 0.10 | 1.07425 | 1.09825 | 1.07025 | ||
| 3654 | 2024.06.20 06:00 | sell | 849 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 3655 | 2024.06.20 06:00 | modify | 849 | 0.10 | 1.07373 | 1.09773 | 1.06973 | ||
| 3656 | 2024.06.20 07:00 | sell | 850 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
| 3657 | 2024.06.20 07:00 | modify | 850 | 0.10 | 1.07326 | 1.09726 | 1.06926 | ||
| 3658 | 2024.06.20 08:00 | sell | 851 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 3659 | 2024.06.20 08:00 | modify | 851 | 0.10 | 1.07246 | 1.09646 | 1.06846 | ||
| 3660 | 2024.06.20 08:10 | modify | 848 | 0.10 | 1.07425 | 1.07400 | 1.07025 | ||
| 3661 | 2024.06.20 08:16 | modify | 849 | 0.10 | 1.07373 | 1.07356 | 1.06973 | ||
| 3662 | 2024.06.20 09:00 | sell | 852 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
| 3663 | 2024.06.20 09:00 | modify | 852 | 0.10 | 1.07167 | 1.09567 | 1.06767 | ||
| 3664 | 2024.06.20 10:00 | sell | 853 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 3665 | 2024.06.20 10:00 | modify | 853 | 0.10 | 1.07252 | 1.09652 | 1.06852 | ||
| 3666 | 2024.06.20 11:00 | sell | 854 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
| 3667 | 2024.06.20 11:00 | modify | 854 | 0.10 | 1.07287 | 1.09687 | 1.06887 | ||
| 3668 | 2024.06.20 12:00 | sell | 855 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
| 3669 | 2024.06.20 12:00 | modify | 855 | 0.10 | 1.07147 | 1.09547 | 1.06747 | ||
| 3670 | 2024.06.20 13:00 | sell | 856 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 3671 | 2024.06.20 13:00 | modify | 856 | 0.10 | 1.07191 | 1.09591 | 1.06791 | ||
| 3672 | 2024.06.20 14:00 | sell | 857 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 3673 | 2024.06.20 14:00 | modify | 857 | 0.10 | 1.07245 | 1.09645 | 1.06845 | ||
| 3674 | 2024.06.20 15:00 | sell | 858 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 3675 | 2024.06.20 15:00 | modify | 858 | 0.10 | 1.07217 | 1.09617 | 1.06817 | ||
| 3676 | 2024.06.20 15:50 | modify | 850 | 0.10 | 1.07326 | 1.07300 | 1.06926 | ||
| 3677 | 2024.06.20 15:50 | modify | 848 | 0.10 | 1.07425 | 1.07300 | 1.07025 | ||
| 3678 | 2024.06.20 16:00 | sell | 859 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
| 3679 | 2024.06.20 16:00 | modify | 859 | 0.10 | 1.07072 | 1.09472 | 1.06672 | ||
| 3680 | 2024.06.20 16:02 | modify | 854 | 0.10 | 1.07287 | 1.07284 | 1.06887 | ||
| 3681 | 2024.06.20 17:00 | sell | 860 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 3682 | 2024.06.20 17:00 | modify | 860 | 0.10 | 1.07071 | 1.09471 | 1.06671 | ||
| 3683 | 2024.06.20 18:00 | sell | 861 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 3684 | 2024.06.20 18:00 | modify | 861 | 0.10 | 1.07070 | 1.09470 | 1.06670 | ||
| 3685 | 2024.06.20 19:00 | close | 773 | 0.10 | 1.07103 | 1.06438 | 1.09238 | -184.39 | 8074.50 |
| 3686 | 2024.06.20 19:00 | sell | 862 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
| 3687 | 2024.06.20 19:00 | modify | 862 | 0.10 | 1.07103 | 1.09503 | 1.06703 | ||
| 3688 | 2024.06.20 20:00 | close | 774 | 0.10 | 1.07050 | 1.06470 | 1.09270 | -192.28 | 7882.22 |
| 3689 | 2024.06.20 20:00 | sell | 863 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 3690 | 2024.06.20 20:00 | modify | 863 | 0.10 | 1.07050 | 1.09450 | 1.06650 | ||
| 3691 | 2024.06.20 20:20 | modify | 853 | 0.10 | 1.07252 | 1.07249 | 1.06852 | ||
| 3692 | 2024.06.20 20:20 | modify | 849 | 0.10 | 1.07373 | 1.07249 | 1.06973 | ||
| 3693 | 2024.06.20 20:59 | modify | 851 | 0.10 | 1.07246 | 1.07246 | 1.06846 | ||
| 3694 | 2024.06.20 21:00 | close | 775 | 0.10 | 1.07014 | 1.06528 | 1.09328 | -201.69 | 7680.53 |
| 3695 | 2024.06.20 21:00 | sell | 864 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
| 3696 | 2024.06.20 21:00 | modify | 864 | 0.10 | 1.07014 | 1.09414 | 1.06614 | ||
| 3697 | 2024.06.20 21:00 | modify | 857 | 0.10 | 1.07245 | 1.07244 | 1.06845 | ||
| 3698 | 2024.06.20 22:00 | close | 776 | 0.10 | 1.07041 | 1.06500 | 1.09300 | -194.37 | 7486.16 |
| 3699 | 2024.06.20 22:00 | sell | 865 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
| 3700 | 2024.06.20 22:00 | modify | 865 | 0.10 | 1.07041 | 1.09441 | 1.06641 | ||
| 3701 | 2024.06.20 23:00 | close | 777 | 0.10 | 1.07023 | 1.06478 | 1.09278 | -193.97 | 7292.19 |
| 3702 | 2024.06.20 23:00 | sell | 866 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
| 3703 | 2024.06.20 23:00 | modify | 866 | 0.10 | 1.07023 | 1.09423 | 1.06623 | ||
| 3704 | 2024.06.21 05:00 | close | 815 | 0.10 | 1.07184 | 1.06110 | 1.08910 | -139.25 | 7152.94 |
| 3705 | 2024.06.21 05:00 | sell | 867 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
| 3706 | 2024.06.21 05:00 | modify | 867 | 0.10 | 1.07184 | 1.09584 | 1.06784 | ||
| 3707 | 2024.06.21 07:00 | close | 816 | 0.10 | 1.07100 | 1.06071 | 1.08871 | -143.75 | 7009.18 |
| 3708 | 2024.06.21 07:00 | sell | 868 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 3709 | 2024.06.21 07:00 | modify | 868 | 0.10 | 1.07100 | 1.09500 | 1.06700 | ||
| 3710 | 2024.06.21 07:15 | t/p | 848 | 0.10 | 1.07025 | 1.07300 | 1.07025 | 40.28 | 7049.46 |
| 3711 | 2024.06.21 07:15 | modify | 858 | 0.10 | 1.07217 | 1.07207 | 1.06817 | ||
| 3712 | 2024.06.21 07:20 | t/p | 849 | 0.10 | 1.06973 | 1.07249 | 1.06973 | 40.28 | 7089.75 |
| 3713 | 2024.06.21 07:20 | modify | 867 | 0.10 | 1.07184 | 1.07135 | 1.06784 | ||
| 3714 | 2024.06.21 07:20 | modify | 857 | 0.10 | 1.07245 | 1.07135 | 1.06845 | ||
| 3715 | 2024.06.21 07:20 | modify | 856 | 0.10 | 1.07191 | 1.07135 | 1.06791 | ||
| 3716 | 2024.06.21 07:20 | modify | 855 | 0.10 | 1.07147 | 1.07135 | 1.06747 | ||
| 3717 | 2024.06.21 07:20 | modify | 854 | 0.10 | 1.07287 | 1.07135 | 1.06887 | ||
| 3718 | 2024.06.21 07:20 | modify | 853 | 0.10 | 1.07252 | 1.07135 | 1.06852 | ||
| 3719 | 2024.06.21 07:20 | modify | 852 | 0.10 | 1.07167 | 1.07135 | 1.06767 | ||
| 3720 | 2024.06.21 07:20 | modify | 851 | 0.10 | 1.07246 | 1.07135 | 1.06846 | ||
| 3721 | 2024.06.21 07:20 | modify | 850 | 0.10 | 1.07326 | 1.07135 | 1.06926 | ||
| 3722 | 2024.06.21 07:20 | modify | 847 | 0.10 | 1.07163 | 1.07135 | 1.06763 | ||
| 3723 | 2024.06.21 07:20 | modify | 846 | 0.10 | 1.07196 | 1.07135 | 1.06796 | ||
| 3724 | 2024.06.21 07:33 | t/p | 850 | 0.10 | 1.06926 | 1.07135 | 1.06926 | 40.28 | 7130.03 |
| 3725 | 2024.06.21 07:40 | t/p | 851 | 0.10 | 1.06846 | 1.07135 | 1.06846 | 40.28 | 7170.31 |
| 3726 | 2024.06.21 07:40 | t/p | 853 | 0.10 | 1.06852 | 1.07135 | 1.06852 | 40.28 | 7210.60 |
| 3727 | 2024.06.21 07:40 | t/p | 854 | 0.10 | 1.06887 | 1.07135 | 1.06887 | 40.28 | 7250.88 |
| 3728 | 2024.06.21 07:40 | t/p | 857 | 0.10 | 1.06845 | 1.07135 | 1.06845 | 40.28 | 7291.16 |
| 3729 | 2024.06.21 07:40 | modify | 868 | 0.10 | 1.07100 | 1.07039 | 1.06700 | ||
| 3730 | 2024.06.21 07:40 | modify | 865 | 0.10 | 1.07041 | 1.07039 | 1.06641 | ||
| 3731 | 2024.06.21 07:40 | modify | 863 | 0.10 | 1.07050 | 1.07039 | 1.06650 | ||
| 3732 | 2024.06.21 07:40 | modify | 862 | 0.10 | 1.07103 | 1.07039 | 1.06703 | ||
| 3733 | 2024.06.21 07:40 | modify | 861 | 0.10 | 1.07070 | 1.07039 | 1.06670 | ||
| 3734 | 2024.06.21 07:40 | modify | 860 | 0.10 | 1.07071 | 1.07039 | 1.06671 | ||
| 3735 | 2024.06.21 07:40 | modify | 859 | 0.10 | 1.07072 | 1.07039 | 1.06672 | ||
| 3736 | 2024.06.21 07:40 | modify | 858 | 0.10 | 1.07217 | 1.07039 | 1.06817 | ||
| 3737 | 2024.06.21 07:40 | modify | 845 | 0.10 | 1.07067 | 1.07039 | 1.06667 | ||
| 3738 | 2024.06.21 07:40 | modify | 844 | 0.10 | 1.07044 | 1.07039 | 1.06644 | ||
| 3739 | 2024.06.21 07:40 | modify | 842 | 0.10 | 1.07060 | 1.07039 | 1.06660 | ||
| 3740 | 2024.06.21 07:46 | t/p | 846 | 0.10 | 1.06796 | 1.07135 | 1.06796 | 41.41 | 7332.58 |
| 3741 | 2024.06.21 07:46 | t/p | 847 | 0.10 | 1.06763 | 1.07135 | 1.06763 | 41.41 | 7373.99 |
| 3742 | 2024.06.21 07:46 | t/p | 852 | 0.10 | 1.06767 | 1.07135 | 1.06767 | 40.28 | 7414.28 |
| 3743 | 2024.06.21 07:46 | t/p | 855 | 0.10 | 1.06747 | 1.07135 | 1.06747 | 40.28 | 7454.56 |
| 3744 | 2024.06.21 07:46 | t/p | 856 | 0.10 | 1.06791 | 1.07135 | 1.06791 | 40.28 | 7494.84 |
| 3745 | 2024.06.21 07:46 | t/p | 858 | 0.10 | 1.06817 | 1.07039 | 1.06817 | 40.28 | 7535.12 |
| 3746 | 2024.06.21 07:46 | t/p | 867 | 0.10 | 1.06784 | 1.07135 | 1.06784 | 40.00 | 7575.12 |
| 3747 | 2024.06.21 07:46 | modify | 866 | 0.10 | 1.07023 | 1.06940 | 1.06623 | ||
| 3748 | 2024.06.21 07:46 | modify | 864 | 0.10 | 1.07014 | 1.06940 | 1.06614 | ||
| 3749 | 2024.06.21 07:46 | modify | 843 | 0.10 | 1.07028 | 1.06940 | 1.06628 | ||
| 3750 | 2024.06.21 07:46 | modify | 841 | 0.10 | 1.06995 | 1.06940 | 1.06595 | ||
| 3751 | 2024.06.21 07:46 | modify | 840 | 0.10 | 1.06981 | 1.06940 | 1.06581 | ||
| 3752 | 2024.06.21 07:46 | modify | 839 | 0.10 | 1.07005 | 1.06940 | 1.06605 | ||
| 3753 | 2024.06.21 07:46 | modify | 838 | 0.10 | 1.06986 | 1.06940 | 1.06586 | ||
| 3754 | 2024.06.21 08:00 | sell | 869 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 3755 | 2024.06.21 08:00 | modify | 869 | 0.10 | 1.06776 | 1.09176 | 1.06376 | ||
| 3756 | 2024.06.21 08:45 | s/l | 838 | 0.10 | 1.06940 | 1.06940 | 1.06586 | 6.58 | 7581.71 |
| 3757 | 2024.06.21 08:45 | s/l | 839 | 0.10 | 1.06940 | 1.06940 | 1.06605 | 8.48 | 7590.19 |
| 3758 | 2024.06.21 08:45 | s/l | 840 | 0.10 | 1.06940 | 1.06940 | 1.06581 | 6.08 | 7596.27 |
| 3759 | 2024.06.21 08:45 | s/l | 841 | 0.10 | 1.06940 | 1.06940 | 1.06595 | 7.48 | 7603.75 |
| 3760 | 2024.06.21 08:45 | s/l | 843 | 0.10 | 1.06940 | 1.06940 | 1.06628 | 10.78 | 7614.53 |
| 3761 | 2024.06.21 08:45 | s/l | 864 | 0.10 | 1.06940 | 1.06940 | 1.06614 | 7.68 | 7622.21 |
| 3762 | 2024.06.21 08:45 | s/l | 866 | 0.10 | 1.06940 | 1.06940 | 1.06623 | 8.58 | 7630.80 |
| 3763 | 2024.06.21 09:00 | sell | 870 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 3764 | 2024.06.21 09:00 | modify | 870 | 0.10 | 1.06909 | 1.09309 | 1.06509 | ||
| 3765 | 2024.06.21 10:00 | sell | 871 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
| 3766 | 2024.06.21 10:00 | modify | 871 | 0.10 | 1.06978 | 1.09378 | 1.06578 | ||
| 3767 | 2024.06.21 11:00 | sell | 872 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 3768 | 2024.06.21 11:00 | modify | 872 | 0.10 | 1.06809 | 1.09209 | 1.06409 | ||
| 3769 | 2024.06.24 06:10 | s/l | 842 | 0.10 | 1.07039 | 1.07039 | 1.06660 | 4.36 | 7635.16 |
| 3770 | 2024.06.24 06:10 | s/l | 844 | 0.10 | 1.07039 | 1.07039 | 1.06644 | 2.76 | 7637.92 |
| 3771 | 2024.06.24 06:10 | s/l | 845 | 0.10 | 1.07039 | 1.07039 | 1.06667 | 5.06 | 7642.99 |
| 3772 | 2024.06.24 06:10 | s/l | 859 | 0.10 | 1.07039 | 1.07039 | 1.06672 | 3.87 | 7646.85 |
| 3773 | 2024.06.24 06:10 | s/l | 860 | 0.10 | 1.07039 | 1.07039 | 1.06671 | 3.77 | 7650.62 |
| 3774 | 2024.06.24 06:10 | s/l | 861 | 0.10 | 1.07039 | 1.07039 | 1.06670 | 3.67 | 7654.29 |
| 3775 | 2024.06.24 06:10 | s/l | 862 | 0.10 | 1.07039 | 1.07039 | 1.06703 | 6.97 | 7661.25 |
| 3776 | 2024.06.24 06:10 | s/l | 863 | 0.10 | 1.07039 | 1.07039 | 1.06650 | 1.67 | 7662.92 |
| 3777 | 2024.06.24 06:10 | s/l | 865 | 0.10 | 1.07039 | 1.07039 | 1.06641 | 0.77 | 7663.68 |
| 3778 | 2024.06.24 06:10 | s/l | 868 | 0.10 | 1.07039 | 1.07039 | 1.06700 | 6.38 | 7670.07 |
| 3779 | 2024.06.25 07:00 | sell | 873 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 3780 | 2024.06.25 07:00 | modify | 873 | 0.10 | 1.07317 | 1.09717 | 1.06917 | ||
| 3781 | 2024.06.25 08:00 | sell | 874 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
| 3782 | 2024.06.25 08:00 | modify | 874 | 0.10 | 1.07269 | 1.09669 | 1.06869 | ||
| 3783 | 2024.06.25 10:00 | sell | 875 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 3784 | 2024.06.25 10:00 | modify | 875 | 0.10 | 1.07245 | 1.09645 | 1.06845 | ||
| 3785 | 2024.06.25 11:00 | sell | 876 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 3786 | 2024.06.25 11:00 | modify | 876 | 0.10 | 1.07232 | 1.09632 | 1.06832 | ||
| 3787 | 2024.06.25 12:00 | sell | 877 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 3788 | 2024.06.25 12:00 | modify | 877 | 0.10 | 1.07093 | 1.09493 | 1.06693 | ||
| 3789 | 2024.06.25 12:40 | modify | 873 | 0.10 | 1.07317 | 1.07317 | 1.06917 | ||
| 3790 | 2024.06.25 12:50 | modify | 874 | 0.10 | 1.07269 | 1.07252 | 1.06869 | ||
| 3791 | 2024.06.25 13:00 | sell | 878 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 3792 | 2024.06.25 13:00 | modify | 878 | 0.10 | 1.07048 | 1.09448 | 1.06648 | ||
| 3793 | 2024.06.25 13:50 | modify | 876 | 0.10 | 1.07232 | 1.07231 | 1.06832 | ||
| 3794 | 2024.06.25 13:50 | modify | 875 | 0.10 | 1.07245 | 1.07231 | 1.06845 | ||
| 3795 | 2024.06.25 14:00 | sell | 879 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
| 3796 | 2024.06.25 14:00 | modify | 879 | 0.10 | 1.07025 | 1.09425 | 1.06625 | ||
| 3797 | 2024.06.25 14:10 | modify | 873 | 0.10 | 1.07317 | 1.07216 | 1.06917 | ||
| 3798 | 2024.06.25 14:20 | modify | 874 | 0.10 | 1.07269 | 1.07136 | 1.06869 | ||
| 3799 | 2024.06.25 15:00 | sell | 880 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
| 3800 | 2024.06.25 15:00 | modify | 880 | 0.10 | 1.07006 | 1.09406 | 1.06606 | ||
| 3801 | 2024.06.25 16:00 | sell | 881 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
| 3802 | 2024.06.25 16:00 | modify | 881 | 0.10 | 1.07040 | 1.09440 | 1.06640 | ||
| 3803 | 2024.06.25 17:00 | sell | 882 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
| 3804 | 2024.06.25 17:00 | modify | 882 | 0.10 | 1.07045 | 1.09445 | 1.06645 | ||
| 3805 | 2024.06.25 17:26 | s/l | 874 | 0.10 | 1.07136 | 1.07136 | 1.06869 | 13.30 | 7683.37 |
| 3806 | 2024.06.25 18:00 | sell | 883 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
| 3807 | 2024.06.25 18:00 | modify | 883 | 0.10 | 1.07134 | 1.09534 | 1.06734 | ||
| 3808 | 2024.06.25 19:00 | sell | 884 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
| 3809 | 2024.06.25 19:00 | modify | 884 | 0.10 | 1.07160 | 1.09560 | 1.06760 | ||
| 3810 | 2024.06.26 05:00 | sell | 885 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 3811 | 2024.06.26 05:00 | modify | 885 | 0.10 | 1.07104 | 1.09504 | 1.06704 | ||
| 3812 | 2024.06.26 06:00 | sell | 886 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
| 3813 | 2024.06.26 06:00 | modify | 886 | 0.10 | 1.07038 | 1.09438 | 1.06638 | ||
| 3814 | 2024.06.26 07:10 | modify | 884 | 0.10 | 1.07160 | 1.07149 | 1.06760 | ||
| 3815 | 2024.06.26 07:15 | modify | 883 | 0.10 | 1.07134 | 1.07121 | 1.06734 | ||
| 3816 | 2024.06.26 07:15 | modify | 876 | 0.10 | 1.07232 | 1.07121 | 1.06832 | ||
| 3817 | 2024.06.26 07:15 | modify | 875 | 0.10 | 1.07245 | 1.07121 | 1.06845 | ||
| 3818 | 2024.06.26 07:20 | t/p | 873 | 0.10 | 1.06917 | 1.07216 | 1.06917 | 40.28 | 7723.65 |
| 3819 | 2024.06.26 07:20 | modify | 885 | 0.10 | 1.07104 | 1.07082 | 1.06704 | ||
| 3820 | 2024.06.26 07:20 | modify | 877 | 0.10 | 1.07093 | 1.07082 | 1.06693 | ||
| 3821 | 2024.06.26 09:00 | sell | 887 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 3822 | 2024.06.26 09:00 | modify | 887 | 0.10 | 1.06947 | 1.09347 | 1.06547 | ||
| 3823 | 2024.06.26 10:00 | sell | 888 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
| 3824 | 2024.06.26 10:00 | modify | 888 | 0.10 | 1.06889 | 1.09289 | 1.06489 | ||
| 3825 | 2024.06.26 11:00 | sell | 889 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
| 3826 | 2024.06.26 11:00 | modify | 889 | 0.10 | 1.06849 | 1.09249 | 1.06449 | ||
| 3827 | 2024.06.26 11:20 | t/p | 875 | 0.10 | 1.06845 | 1.07121 | 1.06845 | 40.28 | 7763.93 |
| 3828 | 2024.06.26 11:20 | modify | 886 | 0.10 | 1.07038 | 1.07038 | 1.06638 | ||
| 3829 | 2024.06.26 11:20 | modify | 884 | 0.10 | 1.07160 | 1.07038 | 1.06760 | ||
| 3830 | 2024.06.26 11:20 | modify | 882 | 0.10 | 1.07045 | 1.07038 | 1.06645 | ||
| 3831 | 2024.06.26 11:20 | modify | 881 | 0.10 | 1.07040 | 1.07038 | 1.06640 | ||
| 3832 | 2024.06.26 11:20 | modify | 878 | 0.10 | 1.07048 | 1.07038 | 1.06648 | ||
| 3833 | 2024.06.26 11:37 | t/p | 876 | 0.10 | 1.06832 | 1.07121 | 1.06832 | 40.28 | 7804.22 |
| 3834 | 2024.06.26 11:37 | modify | 879 | 0.10 | 1.07025 | 1.07025 | 1.06625 | ||
| 3835 | 2024.06.26 12:59 | modify | 883 | 0.10 | 1.07134 | 1.07000 | 1.06734 | ||
| 3836 | 2024.06.26 12:59 | modify | 880 | 0.10 | 1.07006 | 1.07000 | 1.06606 | ||
| 3837 | 2024.06.26 13:00 | sell | 890 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 3838 | 2024.06.26 13:00 | modify | 890 | 0.10 | 1.06771 | 1.09171 | 1.06371 | ||
| 3839 | 2024.06.26 13:15 | modify | 885 | 0.10 | 1.07104 | 1.06969 | 1.06704 | ||
| 3840 | 2024.06.26 13:15 | modify | 877 | 0.10 | 1.07093 | 1.06969 | 1.06693 | ||
| 3841 | 2024.06.26 13:15 | modify | 871 | 0.10 | 1.06978 | 1.06969 | 1.06578 | ||
| 3842 | 2024.06.26 13:20 | t/p | 883 | 0.10 | 1.06734 | 1.07000 | 1.06734 | 40.28 | 7844.50 |
| 3843 | 2024.06.26 13:20 | t/p | 884 | 0.10 | 1.06760 | 1.07038 | 1.06760 | 40.28 | 7884.78 |
| 3844 | 2024.06.26 13:20 | modify | 887 | 0.10 | 1.06947 | 1.06922 | 1.06547 | ||
| 3845 | 2024.06.26 13:20 | modify | 886 | 0.10 | 1.07038 | 1.06922 | 1.06638 | ||
| 3846 | 2024.06.26 13:20 | modify | 882 | 0.10 | 1.07045 | 1.06922 | 1.06645 | ||
| 3847 | 2024.06.26 13:20 | modify | 881 | 0.10 | 1.07040 | 1.06922 | 1.06640 | ||
| 3848 | 2024.06.26 13:20 | modify | 879 | 0.10 | 1.07025 | 1.06922 | 1.06625 | ||
| 3849 | 2024.06.26 13:20 | modify | 878 | 0.10 | 1.07048 | 1.06922 | 1.06648 | ||
| 3850 | 2024.06.26 13:32 | t/p | 885 | 0.10 | 1.06704 | 1.06969 | 1.06704 | 40.00 | 7924.78 |
| 3851 | 2024.06.26 13:32 | modify | 870 | 0.10 | 1.06909 | 1.06904 | 1.06509 | ||
| 3852 | 2024.06.26 13:37 | t/p | 877 | 0.10 | 1.06693 | 1.06969 | 1.06693 | 40.28 | 7965.06 |
| 3853 | 2024.06.26 13:37 | modify | 880 | 0.10 | 1.07006 | 1.06890 | 1.06606 | ||
| 3854 | 2024.06.26 13:37 | modify | 835 | 0.10 | 1.06894 | 1.06890 | 1.06494 | ||
| 3855 | 2024.06.26 14:00 | sell | 891 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
| 3856 | 2024.06.26 14:00 | modify | 891 | 0.10 | 1.06746 | 1.09146 | 1.06346 | ||
| 3857 | 2024.06.26 14:20 | s/l | 835 | 0.10 | 1.06890 | 1.06890 | 1.06494 | 3.23 | 7968.29 |
| 3858 | 2024.06.26 14:20 | s/l | 870 | 0.10 | 1.06904 | 1.06904 | 1.06509 | 1.35 | 7969.64 |
| 3859 | 2024.06.26 14:20 | s/l | 880 | 0.10 | 1.06890 | 1.06890 | 1.06606 | 11.88 | 7981.53 |
| 3860 | 2024.06.26 14:33 | s/l | 871 | 0.10 | 1.06969 | 1.06969 | 1.06578 | 1.75 | 7983.28 |
| 3861 | 2024.06.26 14:33 | s/l | 878 | 0.10 | 1.06922 | 1.06922 | 1.06648 | 12.88 | 7996.16 |
| 3862 | 2024.06.26 14:33 | s/l | 879 | 0.10 | 1.06922 | 1.06922 | 1.06625 | 10.58 | 8006.74 |
| 3863 | 2024.06.26 14:33 | s/l | 881 | 0.10 | 1.06922 | 1.06922 | 1.06640 | 12.08 | 8018.82 |
| 3864 | 2024.06.26 14:33 | s/l | 882 | 0.10 | 1.06922 | 1.06922 | 1.06645 | 12.58 | 8031.41 |
| 3865 | 2024.06.26 14:33 | s/l | 886 | 0.10 | 1.06922 | 1.06922 | 1.06638 | 11.60 | 8043.01 |
| 3866 | 2024.06.26 14:33 | s/l | 887 | 0.10 | 1.06922 | 1.06922 | 1.06547 | 2.50 | 8045.51 |
| 3867 | 2024.06.26 15:00 | sell | 892 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
| 3868 | 2024.06.26 15:00 | modify | 892 | 0.10 | 1.06800 | 1.09200 | 1.06400 | ||
| 3869 | 2024.06.26 16:00 | sell | 893 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
| 3870 | 2024.06.26 16:00 | modify | 893 | 0.10 | 1.06818 | 1.09218 | 1.06418 | ||
| 3871 | 2024.06.26 17:00 | sell | 894 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
| 3872 | 2024.06.26 17:00 | modify | 894 | 0.10 | 1.06820 | 1.09220 | 1.06420 | ||
| 3873 | 2024.06.26 18:00 | sell | 895 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
| 3874 | 2024.06.26 18:00 | modify | 895 | 0.10 | 1.06854 | 1.09254 | 1.06454 | ||
| 3875 | 2024.06.26 19:00 | sell | 896 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
| 3876 | 2024.06.26 19:00 | modify | 896 | 0.10 | 1.06798 | 1.09198 | 1.06398 | ||
| 3877 | 2024.06.26 20:00 | sell | 897 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 3878 | 2024.06.26 20:00 | modify | 897 | 0.10 | 1.06809 | 1.09209 | 1.06409 | ||
| 3879 | 2024.06.26 21:00 | sell | 898 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
| 3880 | 2024.06.26 21:00 | modify | 898 | 0.10 | 1.06798 | 1.09198 | 1.06398 | ||
| 3881 | 2024.06.26 22:00 | sell | 899 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
| 3882 | 2024.06.26 22:00 | modify | 899 | 0.10 | 1.06799 | 1.09199 | 1.06399 | ||
| 3883 | 2024.06.26 23:00 | sell | 900 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 3884 | 2024.06.26 23:00 | modify | 900 | 0.10 | 1.06806 | 1.09206 | 1.06406 | ||
| 3885 | 2024.06.27 13:00 | buy | 901 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
| 3886 | 2024.06.27 13:00 | modify | 901 | 0.10 | 1.07224 | 1.04824 | 1.07624 | ||
| 3887 | 2024.06.28 06:00 | sell | 902 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 3888 | 2024.06.28 06:00 | modify | 902 | 0.10 | 1.06903 | 1.09303 | 1.06503 | ||
| 3889 | 2024.06.28 07:00 | sell | 903 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 3890 | 2024.06.28 07:00 | modify | 903 | 0.10 | 1.06968 | 1.09368 | 1.06568 | ||
| 3891 | 2024.06.30 21:00 | modify | 901 | 0.10 | 1.07224 | 1.07238 | 1.07624 | ||
| 3892 | 2024.07.01 01:20 | modify | 901 | 0.10 | 1.07224 | 1.07375 | 1.07624 | ||
| 3893 | 2024.07.01 05:00 | buy | 904 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
| 3894 | 2024.07.01 05:00 | modify | 904 | 0.10 | 1.07576 | 1.05176 | 1.07976 | ||
| 3895 | 2024.07.01 06:00 | buy | 905 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
| 3896 | 2024.07.01 06:00 | modify | 905 | 0.10 | 1.07585 | 1.05185 | 1.07985 | ||
| 3897 | 2024.07.01 06:10 | t/p | 901 | 0.10 | 1.07624 | 1.07375 | 1.07624 | 38.79 | 8084.30 |
| 3898 | 2024.07.01 07:00 | buy | 906 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 3899 | 2024.07.01 07:00 | modify | 906 | 0.10 | 1.07729 | 1.05329 | 1.08129 | ||
| 3900 | 2024.07.01 08:00 | buy | 907 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 3901 | 2024.07.01 08:00 | modify | 907 | 0.10 | 1.07574 | 1.05174 | 1.07974 | ||
| 3902 | 2024.07.01 09:00 | buy | 908 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
| 3903 | 2024.07.01 09:00 | modify | 908 | 0.10 | 1.07711 | 1.05311 | 1.08111 | ||
| 3904 | 2024.07.01 10:00 | buy | 909 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 3905 | 2024.07.01 10:00 | modify | 909 | 0.10 | 1.07600 | 1.05200 | 1.08000 | ||
| 3906 | 2024.07.01 11:00 | buy | 910 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 3907 | 2024.07.01 11:00 | modify | 910 | 0.10 | 1.07517 | 1.05117 | 1.07917 | ||
| 3908 | 2024.07.01 12:00 | buy | 911 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 3909 | 2024.07.01 12:00 | modify | 911 | 0.10 | 1.07517 | 1.05117 | 1.07917 | ||
| 3910 | 2024.07.01 14:00 | buy | 912 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
| 3911 | 2024.07.01 14:00 | modify | 912 | 0.10 | 1.07582 | 1.05182 | 1.07982 | ||
| 3912 | 2024.07.01 16:00 | sell | 913 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 3913 | 2024.07.01 16:00 | modify | 913 | 0.10 | 1.07272 | 1.09672 | 1.06872 | ||
| 3914 | 2024.07.01 17:00 | sell | 914 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
| 3915 | 2024.07.01 17:00 | modify | 914 | 0.10 | 1.07315 | 1.09715 | 1.06915 | ||
| 3916 | 2024.07.01 18:00 | sell | 915 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
| 3917 | 2024.07.01 18:00 | modify | 915 | 0.10 | 1.07292 | 1.09692 | 1.06892 | ||
| 3918 | 2024.07.01 19:00 | sell | 916 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 3919 | 2024.07.01 19:00 | modify | 916 | 0.10 | 1.07295 | 1.09695 | 1.06895 | ||
| 3920 | 2024.07.02 08:00 | sell | 917 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
| 3921 | 2024.07.02 08:00 | modify | 917 | 0.10 | 1.07181 | 1.09581 | 1.06781 | ||
| 3922 | 2024.07.02 09:00 | sell | 918 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
| 3923 | 2024.07.02 09:00 | modify | 918 | 0.10 | 1.07203 | 1.09603 | 1.06803 | ||
| 3924 | 2024.07.02 10:00 | close | 832 | 0.10 | 1.07139 | 1.09271 | 1.06471 | -22.27 | 8062.03 |
| 3925 | 2024.07.02 10:00 | sell | 919 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 3926 | 2024.07.02 10:00 | modify | 919 | 0.10 | 1.07109 | 1.09509 | 1.06709 | ||
| 3927 | 2024.07.02 11:00 | close | 836 | 0.10 | 1.07202 | 1.09090 | 1.06290 | -46.67 | 8015.35 |
| 3928 | 2024.07.02 11:00 | sell | 920 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
| 3929 | 2024.07.02 11:00 | modify | 920 | 0.10 | 1.07172 | 1.09572 | 1.06772 | ||
| 3930 | 2024.07.02 12:00 | close | 837 | 0.10 | 1.07269 | 1.09270 | 1.06470 | -35.37 | 7979.98 |
| 3931 | 2024.07.02 12:00 | sell | 921 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
| 3932 | 2024.07.02 12:00 | modify | 921 | 0.10 | 1.07239 | 1.09639 | 1.06839 | ||
| 3933 | 2024.07.02 13:00 | close | 869 | 0.10 | 1.07347 | 1.09176 | 1.06376 | -54.55 | 7925.43 |
| 3934 | 2024.07.02 13:00 | buy | 922 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
| 3935 | 2024.07.02 13:00 | modify | 922 | 0.10 | 1.07347 | 1.04947 | 1.07747 | ||
| 3936 | 2024.07.02 14:00 | close | 872 | 0.10 | 1.07447 | 1.09209 | 1.06409 | -61.25 | 7864.18 |
| 3937 | 2024.07.02 14:00 | buy | 923 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
| 3938 | 2024.07.02 14:00 | modify | 923 | 0.10 | 1.07447 | 1.05047 | 1.07847 | ||
| 3939 | 2024.07.02 15:00 | close | 888 | 0.10 | 1.07462 | 1.09289 | 1.06489 | -55.60 | 7808.57 |
| 3940 | 2024.07.02 15:00 | buy | 924 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 3941 | 2024.07.02 15:00 | modify | 924 | 0.10 | 1.07462 | 1.05062 | 1.07862 | ||
| 3942 | 2024.07.02 18:00 | close | 889 | 0.10 | 1.07413 | 1.09249 | 1.06449 | -54.70 | 7753.87 |
| 3943 | 2024.07.02 18:00 | buy | 925 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 3944 | 2024.07.02 18:00 | modify | 925 | 0.10 | 1.07413 | 1.05013 | 1.07813 | ||
| 3945 | 2024.07.02 19:00 | close | 890 | 0.10 | 1.07450 | 1.09171 | 1.06371 | -66.20 | 7687.67 |
| 3946 | 2024.07.02 19:00 | buy | 926 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
| 3947 | 2024.07.02 19:00 | modify | 926 | 0.10 | 1.07450 | 1.05050 | 1.07850 | ||
| 3948 | 2024.07.02 20:00 | close | 891 | 0.10 | 1.07490 | 1.09146 | 1.06346 | -72.70 | 7614.97 |
| 3949 | 2024.07.02 20:00 | buy | 927 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 3950 | 2024.07.02 20:00 | modify | 927 | 0.10 | 1.07490 | 1.05090 | 1.07890 | ||
| 3951 | 2024.07.02 21:00 | close | 892 | 0.10 | 1.07473 | 1.09200 | 1.06400 | -65.60 | 7549.37 |
| 3952 | 2024.07.02 21:00 | buy | 928 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 3953 | 2024.07.02 21:00 | modify | 928 | 0.10 | 1.07473 | 1.05073 | 1.07873 | ||
| 3954 | 2024.07.02 22:00 | close | 893 | 0.10 | 1.07479 | 1.09218 | 1.06418 | -64.40 | 7484.96 |
| 3955 | 2024.07.02 22:00 | buy | 929 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
| 3956 | 2024.07.02 22:00 | modify | 929 | 0.10 | 1.07479 | 1.05079 | 1.07879 | ||
| 3957 | 2024.07.02 23:00 | close | 894 | 0.10 | 1.07518 | 1.09220 | 1.06420 | -68.10 | 7416.86 |
| 3958 | 2024.07.02 23:00 | buy | 930 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 3959 | 2024.07.02 23:00 | modify | 930 | 0.10 | 1.07518 | 1.05118 | 1.07918 | ||
| 3960 | 2024.07.03 05:00 | close | 895 | 0.10 | 1.07453 | 1.09254 | 1.06454 | -57.92 | 7358.94 |
| 3961 | 2024.07.03 05:00 | buy | 931 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 3962 | 2024.07.03 05:00 | modify | 931 | 0.10 | 1.07453 | 1.05053 | 1.07853 | ||
| 3963 | 2024.07.03 06:00 | close | 896 | 0.10 | 1.07415 | 1.09198 | 1.06398 | -59.72 | 7299.22 |
| 3964 | 2024.07.03 06:00 | buy | 932 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 3965 | 2024.07.03 06:00 | modify | 932 | 0.10 | 1.07415 | 1.05015 | 1.07815 | ||
| 3966 | 2024.07.03 07:15 | modify | 922 | 0.10 | 1.07347 | 1.07360 | 1.07747 | ||
| 3967 | 2024.07.03 07:50 | modify | 932 | 0.10 | 1.07415 | 1.07417 | 1.07815 | ||
| 3968 | 2024.07.03 07:50 | modify | 925 | 0.10 | 1.07413 | 1.07417 | 1.07813 | ||
| 3969 | 2024.07.03 12:20 | modify | 931 | 0.10 | 1.07453 | 1.07463 | 1.07853 | ||
| 3970 | 2024.07.03 12:20 | modify | 926 | 0.10 | 1.07450 | 1.07463 | 1.07850 | ||
| 3971 | 2024.07.03 12:20 | modify | 924 | 0.10 | 1.07462 | 1.07463 | 1.07862 | ||
| 3972 | 2024.07.03 12:20 | modify | 923 | 0.10 | 1.07447 | 1.07463 | 1.07847 | ||
| 3973 | 2024.07.03 12:20 | modify | 922 | 0.10 | 1.07347 | 1.07463 | 1.07747 | ||
| 3974 | 2024.07.03 12:35 | modify | 928 | 0.10 | 1.07473 | 1.07476 | 1.07873 | ||
| 3975 | 2024.07.03 12:40 | modify | 929 | 0.10 | 1.07479 | 1.07512 | 1.07879 | ||
| 3976 | 2024.07.03 12:40 | modify | 927 | 0.10 | 1.07490 | 1.07512 | 1.07890 | ||
| 3977 | 2024.07.03 12:45 | t/p | 922 | 0.10 | 1.07747 | 1.07463 | 1.07747 | 39.40 | 7338.62 |
| 3978 | 2024.07.03 12:45 | modify | 932 | 0.10 | 1.07415 | 1.07547 | 1.07815 | ||
| 3979 | 2024.07.03 12:45 | modify | 930 | 0.10 | 1.07518 | 1.07547 | 1.07918 | ||
| 3980 | 2024.07.03 12:45 | modify | 925 | 0.10 | 1.07413 | 1.07547 | 1.07813 | ||
| 3981 | 2024.07.03 12:45 | modify | 911 | 0.10 | 1.07517 | 1.07547 | 1.07917 | ||
| 3982 | 2024.07.03 12:45 | modify | 910 | 0.10 | 1.07517 | 1.07547 | 1.07917 | ||
| 3983 | 2024.07.03 12:50 | modify | 931 | 0.10 | 1.07453 | 1.07583 | 1.07853 | ||
| 3984 | 2024.07.03 12:50 | modify | 928 | 0.10 | 1.07473 | 1.07583 | 1.07873 | ||
| 3985 | 2024.07.03 12:50 | modify | 926 | 0.10 | 1.07450 | 1.07583 | 1.07850 | ||
| 3986 | 2024.07.03 12:50 | modify | 924 | 0.10 | 1.07462 | 1.07583 | 1.07862 | ||
| 3987 | 2024.07.03 12:50 | modify | 923 | 0.10 | 1.07447 | 1.07583 | 1.07847 | ||
| 3988 | 2024.07.03 12:50 | modify | 912 | 0.10 | 1.07582 | 1.07583 | 1.07982 | ||
| 3989 | 2024.07.03 12:50 | modify | 907 | 0.10 | 1.07574 | 1.07583 | 1.07974 | ||
| 3990 | 2024.07.03 12:50 | modify | 904 | 0.10 | 1.07576 | 1.07583 | 1.07976 | ||
| 3991 | 2024.07.03 13:15 | t/p | 925 | 0.10 | 1.07813 | 1.07547 | 1.07813 | 39.40 | 7378.01 |
| 3992 | 2024.07.03 13:15 | modify | 929 | 0.10 | 1.07479 | 1.07614 | 1.07879 | ||
| 3993 | 2024.07.03 13:15 | modify | 927 | 0.10 | 1.07490 | 1.07614 | 1.07890 | ||
| 3994 | 2024.07.03 13:15 | modify | 909 | 0.10 | 1.07600 | 1.07614 | 1.08000 | ||
| 3995 | 2024.07.03 13:15 | modify | 905 | 0.10 | 1.07585 | 1.07614 | 1.07985 | ||
| 3996 | 2024.07.03 13:20 | t/p | 923 | 0.10 | 1.07847 | 1.07583 | 1.07847 | 39.40 | 7417.41 |
| 3997 | 2024.07.03 13:20 | t/p | 932 | 0.10 | 1.07815 | 1.07547 | 1.07815 | 40.00 | 7457.41 |
| 3998 | 2024.07.03 13:20 | modify | 930 | 0.10 | 1.07518 | 1.07649 | 1.07918 | ||
| 3999 | 2024.07.03 13:20 | modify | 911 | 0.10 | 1.07517 | 1.07649 | 1.07917 | ||
| 4000 | 2024.07.03 13:20 | modify | 910 | 0.10 | 1.07517 | 1.07649 | 1.07917 | ||
| 4001 | 2024.07.03 13:40 | t/p | 924 | 0.10 | 1.07862 | 1.07583 | 1.07862 | 39.40 | 7496.80 |
| 4002 | 2024.07.03 13:40 | t/p | 926 | 0.10 | 1.07850 | 1.07583 | 1.07850 | 39.40 | 7536.20 |
| 4003 | 2024.07.03 13:40 | t/p | 931 | 0.10 | 1.07853 | 1.07583 | 1.07853 | 40.00 | 7576.20 |
| 4004 | 2024.07.03 13:45 | t/p | 927 | 0.10 | 1.07890 | 1.07614 | 1.07890 | 39.40 | 7615.59 |
| 4005 | 2024.07.03 13:45 | t/p | 928 | 0.10 | 1.07873 | 1.07583 | 1.07873 | 39.40 | 7654.99 |
| 4006 | 2024.07.03 13:45 | t/p | 929 | 0.10 | 1.07879 | 1.07614 | 1.07879 | 39.40 | 7694.38 |
| 4007 | 2024.07.03 13:45 | modify | 912 | 0.10 | 1.07582 | 1.07697 | 1.07982 | ||
| 4008 | 2024.07.03 13:45 | modify | 907 | 0.10 | 1.07574 | 1.07697 | 1.07974 | ||
| 4009 | 2024.07.03 13:45 | modify | 904 | 0.10 | 1.07576 | 1.07697 | 1.07976 | ||
| 4010 | 2024.07.03 13:50 | t/p | 910 | 0.10 | 1.07917 | 1.07649 | 1.07917 | 38.79 | 7733.17 |
| 4011 | 2024.07.03 13:50 | t/p | 911 | 0.10 | 1.07917 | 1.07649 | 1.07917 | 38.79 | 7771.96 |
| 4012 | 2024.07.03 13:50 | t/p | 930 | 0.10 | 1.07918 | 1.07649 | 1.07918 | 39.40 | 7811.36 |
| 4013 | 2024.07.03 13:50 | modify | 909 | 0.10 | 1.07600 | 1.07722 | 1.08000 | ||
| 4014 | 2024.07.03 13:50 | modify | 908 | 0.10 | 1.07711 | 1.07722 | 1.08111 | ||
| 4015 | 2024.07.03 13:50 | modify | 905 | 0.10 | 1.07585 | 1.07722 | 1.07985 | ||
| 4016 | 2024.07.03 14:05 | modify | 906 | 0.10 | 1.07729 | 1.07736 | 1.08129 | ||
| 4017 | 2024.07.03 14:10 | t/p | 904 | 0.10 | 1.07976 | 1.07697 | 1.07976 | 38.79 | 7850.15 |
| 4018 | 2024.07.03 14:10 | t/p | 905 | 0.10 | 1.07985 | 1.07722 | 1.07985 | 38.79 | 7888.94 |
| 4019 | 2024.07.03 14:10 | t/p | 907 | 0.10 | 1.07974 | 1.07697 | 1.07974 | 38.79 | 7927.73 |
| 4020 | 2024.07.03 14:10 | t/p | 909 | 0.10 | 1.08000 | 1.07722 | 1.08000 | 38.79 | 7966.52 |
| 4021 | 2024.07.03 14:10 | t/p | 912 | 0.10 | 1.07982 | 1.07697 | 1.07982 | 38.79 | 8005.31 |
| 4022 | 2024.07.03 14:15 | modify | 908 | 0.10 | 1.07711 | 1.07891 | 1.08111 | ||
| 4023 | 2024.07.03 14:15 | modify | 906 | 0.10 | 1.07729 | 1.07891 | 1.08129 | ||
| 4024 | 2024.07.03 14:20 | t/p | 906 | 0.10 | 1.08129 | 1.07891 | 1.08129 | 38.79 | 8044.10 |
| 4025 | 2024.07.03 14:20 | t/p | 908 | 0.10 | 1.08111 | 1.07891 | 1.08111 | 38.79 | 8082.89 |
| 4026 | 2024.07.03 15:00 | buy | 933 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 4027 | 2024.07.03 15:00 | modify | 933 | 0.10 | 1.08088 | 1.05688 | 1.08488 | ||
| 4028 | 2024.07.03 16:00 | buy | 934 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 4029 | 2024.07.03 16:00 | modify | 934 | 0.10 | 1.08017 | 1.05617 | 1.08417 | ||
| 4030 | 2024.07.03 17:00 | buy | 935 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 4031 | 2024.07.03 17:00 | modify | 935 | 0.10 | 1.07988 | 1.05588 | 1.08388 | ||
| 4032 | 2024.07.03 18:00 | buy | 936 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
| 4033 | 2024.07.03 18:00 | modify | 936 | 0.10 | 1.07863 | 1.05463 | 1.08263 | ||
| 4034 | 2024.07.03 19:00 | buy | 937 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
| 4035 | 2024.07.03 19:00 | modify | 937 | 0.10 | 1.07834 | 1.05434 | 1.08234 | ||
| 4036 | 2024.07.04 11:00 | buy | 938 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
| 4037 | 2024.07.04 11:00 | modify | 938 | 0.10 | 1.08039 | 1.05639 | 1.08439 | ||
| 4038 | 2024.07.04 12:00 | buy | 939 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 4039 | 2024.07.04 12:00 | modify | 939 | 0.10 | 1.07999 | 1.05599 | 1.08399 | ||
| 4040 | 2024.07.04 13:00 | buy | 940 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 4041 | 2024.07.04 13:00 | modify | 940 | 0.10 | 1.07999 | 1.05599 | 1.08399 | ||
| 4042 | 2024.07.04 14:00 | buy | 941 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
| 4043 | 2024.07.04 14:00 | modify | 941 | 0.10 | 1.08039 | 1.05639 | 1.08439 | ||
| 4044 | 2024.07.04 14:20 | modify | 937 | 0.10 | 1.07834 | 1.07838 | 1.08234 | ||
| 4045 | 2024.07.04 14:45 | modify | 936 | 0.10 | 1.07863 | 1.07874 | 1.08263 | ||
| 4046 | 2024.07.04 15:00 | buy | 942 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
| 4047 | 2024.07.04 15:00 | modify | 942 | 0.10 | 1.08113 | 1.05713 | 1.08513 | ||
| 4048 | 2024.07.04 15:20 | modify | 937 | 0.10 | 1.07834 | 1.07938 | 1.08234 | ||
| 4049 | 2024.07.04 16:00 | buy | 943 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 4050 | 2024.07.04 16:00 | modify | 943 | 0.10 | 1.08137 | 1.05737 | 1.08537 | ||
| 4051 | 2024.07.04 17:00 | buy | 944 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 4052 | 2024.07.04 17:00 | modify | 944 | 0.10 | 1.08151 | 1.05751 | 1.08551 | ||
| 4053 | 2024.07.04 18:00 | buy | 945 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 4054 | 2024.07.04 18:00 | modify | 945 | 0.10 | 1.08147 | 1.05747 | 1.08547 | ||
| 4055 | 2024.07.04 19:00 | buy | 946 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 4056 | 2024.07.04 19:00 | modify | 946 | 0.10 | 1.08149 | 1.05749 | 1.08549 | ||
| 4057 | 2024.07.04 20:00 | buy | 947 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 4058 | 2024.07.04 20:00 | modify | 947 | 0.10 | 1.08159 | 1.05759 | 1.08559 | ||
| 4059 | 2024.07.04 21:00 | buy | 948 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 4060 | 2024.07.04 21:00 | modify | 948 | 0.10 | 1.08131 | 1.05731 | 1.08531 | ||
| 4061 | 2024.07.04 22:00 | buy | 949 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 4062 | 2024.07.04 22:00 | modify | 949 | 0.10 | 1.08149 | 1.05749 | 1.08549 | ||
| 4063 | 2024.07.04 23:00 | buy | 950 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 4064 | 2024.07.04 23:00 | modify | 950 | 0.10 | 1.08147 | 1.05747 | 1.08547 | ||
| 4065 | 2024.07.05 00:50 | modify | 936 | 0.10 | 1.07863 | 1.07979 | 1.08263 | ||
| 4066 | 2024.07.05 03:03 | modify | 940 | 0.10 | 1.07999 | 1.08007 | 1.08399 | ||
| 4067 | 2024.07.05 03:03 | modify | 939 | 0.10 | 1.07999 | 1.08007 | 1.08399 | ||
| 4068 | 2024.07.05 03:03 | modify | 935 | 0.10 | 1.07988 | 1.08007 | 1.08388 | ||
| 4069 | 2024.07.05 03:10 | modify | 934 | 0.10 | 1.08017 | 1.08024 | 1.08417 | ||
| 4070 | 2024.07.05 03:16 | t/p | 937 | 0.10 | 1.08234 | 1.07938 | 1.08234 | 37.58 | 8120.47 |
| 4071 | 2024.07.05 03:16 | modify | 941 | 0.10 | 1.08039 | 1.08041 | 1.08439 | ||
| 4072 | 2024.07.05 03:16 | modify | 938 | 0.10 | 1.08039 | 1.08041 | 1.08439 | ||
| 4073 | 2024.07.05 05:00 | buy | 951 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 4074 | 2024.07.05 05:00 | modify | 951 | 0.10 | 1.08249 | 1.05849 | 1.08649 | ||
| 4075 | 2024.07.05 06:00 | buy | 952 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 4076 | 2024.07.05 06:00 | modify | 952 | 0.10 | 1.08244 | 1.05844 | 1.08644 | ||
| 4077 | 2024.07.05 07:00 | buy | 953 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 4078 | 2024.07.05 07:00 | modify | 953 | 0.10 | 1.08221 | 1.05821 | 1.08621 | ||
| 4079 | 2024.07.05 07:45 | t/p | 936 | 0.10 | 1.08263 | 1.07979 | 1.08263 | 37.58 | 8158.05 |
| 4080 | 2024.07.05 07:50 | modify | 933 | 0.10 | 1.08088 | 1.08102 | 1.08488 | ||
| 4081 | 2024.07.05 08:00 | buy | 954 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 4082 | 2024.07.05 08:00 | modify | 954 | 0.10 | 1.08319 | 1.05919 | 1.08719 | ||
| 4083 | 2024.07.05 09:00 | close | 897 | 0.10 | 1.08308 | 1.09209 | 1.06409 | -146.79 | 8011.26 |
| 4084 | 2024.07.05 09:00 | buy | 955 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 4085 | 2024.07.05 09:00 | modify | 955 | 0.10 | 1.08308 | 1.05908 | 1.08708 | ||
| 4086 | 2024.07.05 10:00 | close | 898 | 0.10 | 1.08294 | 1.09198 | 1.06398 | -146.49 | 7864.77 |
| 4087 | 2024.07.05 10:00 | buy | 956 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 4088 | 2024.07.05 10:00 | modify | 956 | 0.10 | 1.08294 | 1.05894 | 1.08694 | ||
| 4089 | 2024.07.05 10:02 | modify | 940 | 0.10 | 1.07999 | 1.08112 | 1.08399 | ||
| 4090 | 2024.07.05 10:02 | modify | 939 | 0.10 | 1.07999 | 1.08112 | 1.08399 | ||
| 4091 | 2024.07.05 10:02 | modify | 935 | 0.10 | 1.07988 | 1.08112 | 1.08388 | ||
| 4092 | 2024.07.05 10:07 | modify | 942 | 0.10 | 1.08113 | 1.08119 | 1.08513 | ||
| 4093 | 2024.07.05 11:00 | close | 899 | 0.10 | 1.08277 | 1.09199 | 1.06399 | -144.69 | 7720.09 |
| 4094 | 2024.07.05 11:00 | buy | 957 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
| 4095 | 2024.07.05 11:00 | modify | 957 | 0.10 | 1.08277 | 1.05877 | 1.08677 | ||
| 4096 | 2024.07.05 12:00 | close | 900 | 0.10 | 1.08220 | 1.09206 | 1.06406 | -138.29 | 7581.80 |
| 4097 | 2024.07.05 12:00 | buy | 958 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 4098 | 2024.07.05 12:00 | modify | 958 | 0.10 | 1.08220 | 1.05820 | 1.08620 | ||
| 4099 | 2024.07.05 12:32 | s/l | 933 | 0.10 | 1.08102 | 1.08102 | 1.08488 | -1.02 | 7580.78 |
| 4100 | 2024.07.05 12:32 | s/l | 935 | 0.10 | 1.08112 | 1.08112 | 1.08388 | 9.98 | 7590.76 |
| 4101 | 2024.07.05 12:32 | s/l | 938 | 0.10 | 1.08041 | 1.08041 | 1.08439 | -0.40 | 7590.36 |
| 4102 | 2024.07.05 12:32 | s/l | 939 | 0.10 | 1.08112 | 1.08112 | 1.08399 | 10.70 | 7601.05 |
| 4103 | 2024.07.05 12:32 | s/l | 940 | 0.10 | 1.08112 | 1.08112 | 1.08399 | 10.70 | 7611.75 |
| 4104 | 2024.07.05 12:32 | s/l | 941 | 0.10 | 1.08041 | 1.08041 | 1.08439 | -0.40 | 7611.34 |
| 4105 | 2024.07.05 12:32 | s/l | 942 | 0.10 | 1.08119 | 1.08119 | 1.08513 | -0.01 | 7611.34 |
| 4106 | 2024.07.05 12:37 | s/l | 934 | 0.10 | 1.08024 | 1.08024 | 1.08417 | -1.72 | 7609.62 |
| 4107 | 2024.07.05 12:50 | modify | 958 | 0.10 | 1.08220 | 1.08223 | 1.08620 | ||
| 4108 | 2024.07.05 12:50 | modify | 953 | 0.10 | 1.08221 | 1.08223 | 1.08621 | ||
| 4109 | 2024.07.05 12:50 | modify | 950 | 0.10 | 1.08147 | 1.08223 | 1.08547 | ||
| 4110 | 2024.07.05 12:50 | modify | 949 | 0.10 | 1.08149 | 1.08223 | 1.08549 | ||
| 4111 | 2024.07.05 12:50 | modify | 948 | 0.10 | 1.08131 | 1.08223 | 1.08531 | ||
| 4112 | 2024.07.05 12:50 | modify | 947 | 0.10 | 1.08159 | 1.08223 | 1.08559 | ||
| 4113 | 2024.07.05 12:50 | modify | 946 | 0.10 | 1.08149 | 1.08223 | 1.08549 | ||
| 4114 | 2024.07.05 12:50 | modify | 945 | 0.10 | 1.08147 | 1.08223 | 1.08547 | ||
| 4115 | 2024.07.05 12:50 | modify | 944 | 0.10 | 1.08151 | 1.08223 | 1.08551 | ||
| 4116 | 2024.07.05 12:50 | modify | 943 | 0.10 | 1.08137 | 1.08223 | 1.08537 | ||
| 4117 | 2024.07.05 13:00 | buy | 959 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 4118 | 2024.07.05 13:00 | modify | 959 | 0.10 | 1.08325 | 1.05925 | 1.08725 | ||
| 4119 | 2024.07.05 13:20 | s/l | 943 | 0.10 | 1.08223 | 1.08223 | 1.08537 | 7.99 | 7617.61 |
| 4120 | 2024.07.05 13:20 | s/l | 944 | 0.10 | 1.08223 | 1.08223 | 1.08551 | 6.60 | 7624.21 |
| 4121 | 2024.07.05 13:20 | s/l | 945 | 0.10 | 1.08223 | 1.08223 | 1.08547 | 6.99 | 7631.20 |
| 4122 | 2024.07.05 13:20 | s/l | 946 | 0.10 | 1.08223 | 1.08223 | 1.08549 | 6.79 | 7638.00 |
| 4123 | 2024.07.05 13:20 | s/l | 947 | 0.10 | 1.08223 | 1.08223 | 1.08559 | 5.79 | 7643.79 |
| 4124 | 2024.07.05 13:20 | s/l | 948 | 0.10 | 1.08223 | 1.08223 | 1.08531 | 8.59 | 7652.39 |
| 4125 | 2024.07.05 13:20 | s/l | 949 | 0.10 | 1.08223 | 1.08223 | 1.08549 | 6.79 | 7659.18 |
| 4126 | 2024.07.05 13:20 | s/l | 950 | 0.10 | 1.08223 | 1.08223 | 1.08547 | 6.99 | 7666.18 |
| 4127 | 2024.07.05 13:20 | s/l | 953 | 0.10 | 1.08223 | 1.08223 | 1.08621 | 0.20 | 7666.38 |
| 4128 | 2024.07.05 13:20 | s/l | 958 | 0.10 | 1.08223 | 1.08223 | 1.08620 | 0.30 | 7666.68 |
| 4129 | 2024.07.05 14:00 | buy | 960 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 4130 | 2024.07.05 14:00 | modify | 960 | 0.10 | 1.08221 | 1.05821 | 1.08621 | ||
| 4131 | 2024.07.05 15:00 | buy | 961 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
| 4132 | 2024.07.05 15:00 | modify | 961 | 0.10 | 1.08271 | 1.05871 | 1.08671 | ||
| 4133 | 2024.07.05 16:00 | buy | 962 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 4134 | 2024.07.05 16:00 | modify | 962 | 0.10 | 1.08308 | 1.05908 | 1.08708 | ||
| 4135 | 2024.07.05 17:00 | buy | 963 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 4136 | 2024.07.05 17:00 | modify | 963 | 0.10 | 1.08285 | 1.05885 | 1.08685 | ||
| 4137 | 2024.07.05 18:00 | buy | 964 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 4138 | 2024.07.05 18:00 | modify | 964 | 0.10 | 1.08308 | 1.05908 | 1.08708 | ||
| 4139 | 2024.07.05 19:00 | buy | 965 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 4140 | 2024.07.05 19:00 | modify | 965 | 0.10 | 1.08399 | 1.05999 | 1.08799 | ||
| 4141 | 2024.07.05 19:50 | modify | 960 | 0.10 | 1.08221 | 1.08226 | 1.08621 | ||
| 4142 | 2024.07.05 20:00 | buy | 966 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 4143 | 2024.07.05 20:00 | modify | 966 | 0.10 | 1.08442 | 1.06042 | 1.08842 | ||
| 4144 | 2024.07.07 21:00 | s/l | 960 | 0.10 | 1.08226 | 1.08226 | 1.08621 | 0.50 | 7667.18 |
| 4145 | 2024.07.07 21:00 | buy | 967 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
| 4146 | 2024.07.07 21:00 | modify | 967 | 0.10 | 1.08044 | 1.05644 | 1.08444 | ||
| 4147 | 2024.07.07 22:10 | modify | 967 | 0.10 | 1.08044 | 1.08047 | 1.08444 | ||
| 4148 | 2024.07.07 23:00 | buy | 968 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 4149 | 2024.07.07 23:00 | modify | 968 | 0.10 | 1.08275 | 1.05875 | 1.08675 | ||
| 4150 | 2024.07.08 03:32 | modify | 967 | 0.10 | 1.08044 | 1.08157 | 1.08444 | ||
| 4151 | 2024.07.08 05:00 | buy | 969 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 4152 | 2024.07.08 05:00 | modify | 969 | 0.10 | 1.08315 | 1.05915 | 1.08715 | ||
| 4153 | 2024.07.08 06:00 | buy | 970 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 4154 | 2024.07.08 06:00 | modify | 970 | 0.10 | 1.08253 | 1.05853 | 1.08653 | ||
| 4155 | 2024.07.08 06:20 | s/l | 967 | 0.10 | 1.08157 | 1.08157 | 1.08444 | 10.70 | 7677.87 |
| 4156 | 2024.07.08 08:00 | buy | 971 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 4157 | 2024.07.08 08:00 | modify | 971 | 0.10 | 1.08399 | 1.05999 | 1.08799 | ||
| 4158 | 2024.07.08 09:00 | buy | 972 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 4159 | 2024.07.08 09:00 | modify | 972 | 0.10 | 1.08412 | 1.06012 | 1.08812 | ||
| 4160 | 2024.07.08 10:00 | buy | 973 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 4161 | 2024.07.08 10:00 | modify | 973 | 0.10 | 1.08411 | 1.06011 | 1.08811 | ||
| 4162 | 2024.07.08 12:50 | modify | 952 | 0.10 | 1.08244 | 1.08245 | 1.08644 | ||
| 4163 | 2024.07.08 13:20 | modify | 951 | 0.10 | 1.08249 | 1.08249 | 1.08649 | ||
| 4164 | 2024.07.08 18:46 | s/l | 951 | 0.10 | 1.08249 | 1.08249 | 1.08649 | -0.60 | 7677.27 |
| 4165 | 2024.07.08 18:46 | s/l | 952 | 0.10 | 1.08245 | 1.08245 | 1.08644 | -0.51 | 7676.76 |
| 4166 | 2024.07.10 12:00 | buy | 974 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 4167 | 2024.07.10 12:00 | modify | 974 | 0.10 | 1.08285 | 1.05885 | 1.08685 | ||
| 4168 | 2024.07.10 13:00 | buy | 975 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
| 4169 | 2024.07.10 13:00 | modify | 975 | 0.10 | 1.08299 | 1.05899 | 1.08699 | ||
| 4170 | 2024.07.10 14:00 | buy | 976 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 4171 | 2024.07.10 14:00 | modify | 976 | 0.10 | 1.08256 | 1.05856 | 1.08656 | ||
| 4172 | 2024.07.10 15:00 | buy | 977 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
| 4173 | 2024.07.10 15:00 | modify | 977 | 0.10 | 1.08263 | 1.05863 | 1.08663 | ||
| 4174 | 2024.07.10 16:00 | buy | 978 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 4175 | 2024.07.10 16:00 | modify | 978 | 0.10 | 1.08254 | 1.05854 | 1.08654 | ||
| 4176 | 2024.07.10 17:00 | buy | 979 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 4177 | 2024.07.10 17:00 | modify | 979 | 0.10 | 1.08300 | 1.05900 | 1.08700 | ||
| 4178 | 2024.07.10 18:00 | buy | 980 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 4179 | 2024.07.10 18:00 | modify | 980 | 0.10 | 1.08249 | 1.05849 | 1.08649 | ||
| 4180 | 2024.07.10 19:00 | close | 902 | 0.10 | 1.08279 | 1.09303 | 1.06503 | -134.77 | 7541.99 |
| 4181 | 2024.07.10 19:00 | buy | 981 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 4182 | 2024.07.10 19:00 | modify | 981 | 0.10 | 1.08279 | 1.05879 | 1.08679 | ||
| 4183 | 2024.07.10 20:00 | close | 903 | 0.10 | 1.08317 | 1.09368 | 1.06568 | -132.07 | 7409.92 |
| 4184 | 2024.07.10 20:00 | buy | 982 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 4185 | 2024.07.10 20:00 | modify | 982 | 0.10 | 1.08317 | 1.05917 | 1.08717 | ||
| 4186 | 2024.07.10 21:00 | close | 913 | 0.10 | 1.08322 | 1.09672 | 1.06872 | -102.45 | 7307.47 |
| 4187 | 2024.07.10 21:00 | buy | 983 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 4188 | 2024.07.10 21:00 | modify | 983 | 0.10 | 1.08322 | 1.05922 | 1.08722 | ||
| 4189 | 2024.07.10 22:00 | close | 914 | 0.10 | 1.08319 | 1.09715 | 1.06915 | -97.85 | 7209.61 |
| 4190 | 2024.07.10 22:00 | buy | 984 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 4191 | 2024.07.10 22:00 | modify | 984 | 0.10 | 1.08319 | 1.05919 | 1.08719 | ||
| 4192 | 2024.07.10 23:00 | close | 915 | 0.10 | 1.08358 | 1.09692 | 1.06892 | -104.05 | 7105.56 |
| 4193 | 2024.07.10 23:00 | buy | 985 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 4194 | 2024.07.10 23:00 | modify | 985 | 0.10 | 1.08358 | 1.05958 | 1.08758 | ||
| 4195 | 2024.07.11 05:00 | close | 916 | 0.10 | 1.08393 | 1.09695 | 1.06895 | -106.40 | 6999.16 |
| 4196 | 2024.07.11 05:00 | buy | 986 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 4197 | 2024.07.11 05:00 | modify | 986 | 0.10 | 1.08393 | 1.05993 | 1.08793 | ||
| 4198 | 2024.07.11 06:00 | close | 917 | 0.10 | 1.08374 | 1.09581 | 1.06781 | -116.19 | 6882.97 |
| 4199 | 2024.07.11 06:00 | buy | 987 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 4200 | 2024.07.11 06:00 | modify | 987 | 0.10 | 1.08374 | 1.05974 | 1.08774 | ||
| 4201 | 2024.07.11 07:00 | close | 918 | 0.10 | 1.08370 | 1.09603 | 1.06803 | -113.59 | 6769.38 |
| 4202 | 2024.07.11 07:00 | buy | 988 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 4203 | 2024.07.11 07:00 | modify | 988 | 0.10 | 1.08370 | 1.05970 | 1.08770 | ||
| 4204 | 2024.07.11 08:00 | close | 919 | 0.10 | 1.08426 | 1.09509 | 1.06709 | -128.59 | 6640.80 |
| 4205 | 2024.07.11 08:00 | buy | 989 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
| 4206 | 2024.07.11 08:00 | modify | 989 | 0.10 | 1.08426 | 1.06026 | 1.08826 | ||
| 4207 | 2024.07.11 08:45 | modify | 980 | 0.10 | 1.08249 | 1.08252 | 1.08649 | ||
| 4208 | 2024.07.11 08:50 | modify | 978 | 0.10 | 1.08254 | 1.08278 | 1.08654 | ||
| 4209 | 2024.07.11 08:50 | modify | 977 | 0.10 | 1.08263 | 1.08278 | 1.08663 | ||
| 4210 | 2024.07.11 08:50 | modify | 976 | 0.10 | 1.08256 | 1.08278 | 1.08656 | ||
| 4211 | 2024.07.11 08:50 | modify | 970 | 0.10 | 1.08253 | 1.08278 | 1.08653 | ||
| 4212 | 2024.07.11 08:50 | modify | 968 | 0.10 | 1.08275 | 1.08278 | 1.08675 | ||
| 4213 | 2024.07.11 08:50 | modify | 961 | 0.10 | 1.08271 | 1.08278 | 1.08671 | ||
| 4214 | 2024.07.11 08:50 | modify | 957 | 0.10 | 1.08277 | 1.08278 | 1.08677 | ||
| 4215 | 2024.07.11 09:00 | close | 920 | 0.10 | 1.08502 | 1.09572 | 1.06772 | -129.89 | 6510.91 |
| 4216 | 2024.07.11 09:00 | buy | 990 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
| 4217 | 2024.07.11 09:00 | modify | 990 | 0.10 | 1.08502 | 1.06102 | 1.08902 | ||
| 4218 | 2024.07.11 09:02 | modify | 984 | 0.10 | 1.08319 | 1.08320 | 1.08719 | ||
| 4219 | 2024.07.11 09:02 | modify | 982 | 0.10 | 1.08317 | 1.08320 | 1.08717 | ||
| 4220 | 2024.07.11 09:02 | modify | 981 | 0.10 | 1.08279 | 1.08320 | 1.08679 | ||
| 4221 | 2024.07.11 09:02 | modify | 979 | 0.10 | 1.08300 | 1.08320 | 1.08700 | ||
| 4222 | 2024.07.11 09:02 | modify | 975 | 0.10 | 1.08299 | 1.08320 | 1.08699 | ||
| 4223 | 2024.07.11 09:02 | modify | 974 | 0.10 | 1.08285 | 1.08320 | 1.08685 | ||
| 4224 | 2024.07.11 09:02 | modify | 969 | 0.10 | 1.08315 | 1.08320 | 1.08715 | ||
| 4225 | 2024.07.11 09:02 | modify | 964 | 0.10 | 1.08308 | 1.08320 | 1.08708 | ||
| 4226 | 2024.07.11 09:02 | modify | 963 | 0.10 | 1.08285 | 1.08320 | 1.08685 | ||
| 4227 | 2024.07.11 09:02 | modify | 962 | 0.10 | 1.08308 | 1.08320 | 1.08708 | ||
| 4228 | 2024.07.11 09:02 | modify | 956 | 0.10 | 1.08294 | 1.08320 | 1.08694 | ||
| 4229 | 2024.07.11 09:02 | modify | 955 | 0.10 | 1.08308 | 1.08320 | 1.08708 | ||
| 4230 | 2024.07.11 09:02 | modify | 954 | 0.10 | 1.08319 | 1.08320 | 1.08719 | ||
| 4231 | 2024.07.11 09:07 | modify | 983 | 0.10 | 1.08322 | 1.08326 | 1.08722 | ||
| 4232 | 2024.07.11 09:07 | modify | 959 | 0.10 | 1.08325 | 1.08326 | 1.08725 | ||
| 4233 | 2024.07.11 10:00 | close | 921 | 0.10 | 1.08497 | 1.09639 | 1.06839 | -122.69 | 6388.22 |
| 4234 | 2024.07.11 10:00 | buy | 991 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 4235 | 2024.07.11 10:00 | modify | 991 | 0.10 | 1.08497 | 1.06097 | 1.08897 | ||
| 4236 | 2024.07.11 11:00 | close | 954 | 0.10 | 1.08486 | 1.08320 | 1.08719 | 13.07 | 6401.29 |
| 4237 | 2024.07.11 11:00 | buy | 992 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 4238 | 2024.07.11 11:00 | modify | 992 | 0.10 | 1.08516 | 1.06116 | 1.08916 | ||
| 4239 | 2024.07.11 11:45 | modify | 980 | 0.10 | 1.08249 | 1.08356 | 1.08649 | ||
| 4240 | 2024.07.11 11:50 | modify | 988 | 0.10 | 1.08370 | 1.08377 | 1.08770 | ||
| 4241 | 2024.07.11 11:50 | modify | 987 | 0.10 | 1.08374 | 1.08377 | 1.08774 | ||
| 4242 | 2024.07.11 11:50 | modify | 985 | 0.10 | 1.08358 | 1.08377 | 1.08758 | ||
| 4243 | 2024.07.11 12:00 | close | 955 | 0.10 | 1.08547 | 1.08320 | 1.08708 | 20.27 | 6421.56 |
| 4244 | 2024.07.11 12:00 | buy | 993 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 4245 | 2024.07.11 12:00 | modify | 993 | 0.10 | 1.08577 | 1.06177 | 1.08977 | ||
| 4246 | 2024.07.11 12:07 | modify | 978 | 0.10 | 1.08254 | 1.08382 | 1.08654 | ||
| 4247 | 2024.07.11 12:07 | modify | 977 | 0.10 | 1.08263 | 1.08382 | 1.08663 | ||
| 4248 | 2024.07.11 12:07 | modify | 976 | 0.10 | 1.08256 | 1.08382 | 1.08656 | ||
| 4249 | 2024.07.11 12:07 | modify | 970 | 0.10 | 1.08253 | 1.08382 | 1.08653 | ||
| 4250 | 2024.07.11 12:07 | modify | 968 | 0.10 | 1.08275 | 1.08382 | 1.08675 | ||
| 4251 | 2024.07.11 12:07 | modify | 961 | 0.10 | 1.08271 | 1.08382 | 1.08671 | ||
| 4252 | 2024.07.11 12:07 | modify | 957 | 0.10 | 1.08277 | 1.08382 | 1.08677 | ||
| 4253 | 2024.07.11 12:40 | t/p | 956 | 0.10 | 1.08694 | 1.08320 | 1.08694 | 36.37 | 6457.93 |
| 4254 | 2024.07.11 12:40 | t/p | 957 | 0.10 | 1.08677 | 1.08382 | 1.08677 | 36.37 | 6494.30 |
| 4255 | 2024.07.11 12:40 | t/p | 961 | 0.10 | 1.08671 | 1.08382 | 1.08671 | 36.37 | 6530.67 |
| 4256 | 2024.07.11 12:40 | t/p | 963 | 0.10 | 1.08685 | 1.08320 | 1.08685 | 36.37 | 6567.04 |
| 4257 | 2024.07.11 12:40 | t/p | 968 | 0.10 | 1.08675 | 1.08382 | 1.08675 | 36.37 | 6603.41 |
| 4258 | 2024.07.11 12:40 | t/p | 970 | 0.10 | 1.08653 | 1.08382 | 1.08653 | 36.98 | 6640.39 |
| 4259 | 2024.07.11 12:40 | t/p | 974 | 0.10 | 1.08685 | 1.08320 | 1.08685 | 38.19 | 6678.57 |
| 4260 | 2024.07.11 12:40 | t/p | 975 | 0.10 | 1.08699 | 1.08320 | 1.08699 | 38.19 | 6716.76 |
| 4261 | 2024.07.11 12:40 | t/p | 976 | 0.10 | 1.08656 | 1.08382 | 1.08656 | 38.19 | 6754.94 |
| 4262 | 2024.07.11 12:40 | t/p | 977 | 0.10 | 1.08663 | 1.08382 | 1.08663 | 38.19 | 6793.13 |
| 4263 | 2024.07.11 12:40 | t/p | 978 | 0.10 | 1.08654 | 1.08382 | 1.08654 | 38.19 | 6831.31 |
| 4264 | 2024.07.11 12:40 | t/p | 979 | 0.10 | 1.08700 | 1.08320 | 1.08700 | 38.19 | 6869.50 |
| 4265 | 2024.07.11 12:40 | t/p | 980 | 0.10 | 1.08649 | 1.08356 | 1.08649 | 38.19 | 6907.68 |
| 4266 | 2024.07.11 12:40 | t/p | 981 | 0.10 | 1.08679 | 1.08320 | 1.08679 | 38.19 | 6945.87 |
| 4267 | 2024.07.11 12:40 | modify | 991 | 0.10 | 1.08497 | 1.08503 | 1.08897 | ||
| 4268 | 2024.07.11 12:40 | modify | 990 | 0.10 | 1.08502 | 1.08503 | 1.08902 | ||
| 4269 | 2024.07.11 12:40 | modify | 989 | 0.10 | 1.08426 | 1.08503 | 1.08826 | ||
| 4270 | 2024.07.11 12:40 | modify | 988 | 0.10 | 1.08370 | 1.08503 | 1.08770 | ||
| 4271 | 2024.07.11 12:40 | modify | 987 | 0.10 | 1.08374 | 1.08503 | 1.08774 | ||
| 4272 | 2024.07.11 12:40 | modify | 986 | 0.10 | 1.08393 | 1.08503 | 1.08793 | ||
| 4273 | 2024.07.11 12:40 | modify | 985 | 0.10 | 1.08358 | 1.08503 | 1.08758 | ||
| 4274 | 2024.07.11 12:40 | modify | 984 | 0.10 | 1.08319 | 1.08503 | 1.08719 | ||
| 4275 | 2024.07.11 12:40 | modify | 983 | 0.10 | 1.08322 | 1.08503 | 1.08722 | ||
| 4276 | 2024.07.11 12:40 | modify | 982 | 0.10 | 1.08317 | 1.08503 | 1.08717 | ||
| 4277 | 2024.07.11 12:40 | modify | 973 | 0.10 | 1.08411 | 1.08503 | 1.08811 | ||
| 4278 | 2024.07.11 12:40 | modify | 972 | 0.10 | 1.08412 | 1.08503 | 1.08812 | ||
| 4279 | 2024.07.11 12:40 | modify | 971 | 0.10 | 1.08399 | 1.08503 | 1.08799 | ||
| 4280 | 2024.07.11 12:40 | modify | 969 | 0.10 | 1.08315 | 1.08503 | 1.08715 | ||
| 4281 | 2024.07.11 12:40 | modify | 966 | 0.10 | 1.08442 | 1.08503 | 1.08842 | ||
| 4282 | 2024.07.11 12:40 | modify | 965 | 0.10 | 1.08399 | 1.08503 | 1.08799 | ||
| 4283 | 2024.07.11 12:40 | modify | 964 | 0.10 | 1.08308 | 1.08503 | 1.08708 | ||
| 4284 | 2024.07.11 12:40 | modify | 962 | 0.10 | 1.08308 | 1.08503 | 1.08708 | ||
| 4285 | 2024.07.11 12:40 | modify | 959 | 0.10 | 1.08325 | 1.08503 | 1.08725 | ||
| 4286 | 2024.07.11 12:45 | t/p | 959 | 0.10 | 1.08725 | 1.08503 | 1.08725 | 36.37 | 6982.24 |
| 4287 | 2024.07.11 12:45 | t/p | 962 | 0.10 | 1.08708 | 1.08503 | 1.08708 | 36.37 | 7018.61 |
| 4288 | 2024.07.11 12:45 | t/p | 964 | 0.10 | 1.08708 | 1.08503 | 1.08708 | 36.37 | 7054.98 |
| 4289 | 2024.07.11 12:45 | t/p | 965 | 0.10 | 1.08799 | 1.08503 | 1.08799 | 36.37 | 7091.35 |
| 4290 | 2024.07.11 12:45 | t/p | 966 | 0.10 | 1.08842 | 1.08503 | 1.08842 | 36.37 | 7127.72 |
| 4291 | 2024.07.11 12:45 | t/p | 969 | 0.10 | 1.08715 | 1.08503 | 1.08715 | 36.98 | 7164.69 |
| 4292 | 2024.07.11 12:45 | t/p | 971 | 0.10 | 1.08799 | 1.08503 | 1.08799 | 36.98 | 7201.67 |
| 4293 | 2024.07.11 12:45 | t/p | 972 | 0.10 | 1.08812 | 1.08503 | 1.08812 | 36.98 | 7238.64 |
| 4294 | 2024.07.11 12:45 | t/p | 973 | 0.10 | 1.08811 | 1.08503 | 1.08811 | 36.98 | 7275.62 |
| 4295 | 2024.07.11 12:45 | t/p | 982 | 0.10 | 1.08717 | 1.08503 | 1.08717 | 38.19 | 7313.80 |
| 4296 | 2024.07.11 12:45 | t/p | 983 | 0.10 | 1.08722 | 1.08503 | 1.08722 | 38.19 | 7351.99 |
| 4297 | 2024.07.11 12:45 | t/p | 984 | 0.10 | 1.08719 | 1.08503 | 1.08719 | 38.19 | 7390.17 |
| 4298 | 2024.07.11 12:45 | t/p | 985 | 0.10 | 1.08758 | 1.08503 | 1.08758 | 38.19 | 7428.36 |
| 4299 | 2024.07.11 12:45 | t/p | 986 | 0.10 | 1.08793 | 1.08503 | 1.08793 | 40.00 | 7468.36 |
| 4300 | 2024.07.11 12:45 | t/p | 987 | 0.10 | 1.08774 | 1.08503 | 1.08774 | 40.00 | 7508.36 |
| 4301 | 2024.07.11 12:45 | t/p | 988 | 0.10 | 1.08770 | 1.08503 | 1.08770 | 40.00 | 7548.36 |
| 4302 | 2024.07.11 12:45 | t/p | 989 | 0.10 | 1.08826 | 1.08503 | 1.08826 | 40.00 | 7588.36 |
| 4303 | 2024.07.11 12:45 | modify | 993 | 0.10 | 1.08577 | 1.08651 | 1.08977 | ||
| 4304 | 2024.07.11 12:45 | modify | 992 | 0.10 | 1.08516 | 1.08651 | 1.08916 | ||
| 4305 | 2024.07.11 12:45 | modify | 991 | 0.10 | 1.08497 | 1.08651 | 1.08897 | ||
| 4306 | 2024.07.11 12:45 | modify | 990 | 0.10 | 1.08502 | 1.08651 | 1.08902 | ||
| 4307 | 2024.07.11 12:50 | t/p | 990 | 0.10 | 1.08902 | 1.08651 | 1.08902 | 40.00 | 7628.36 |
| 4308 | 2024.07.11 12:50 | t/p | 991 | 0.10 | 1.08897 | 1.08651 | 1.08897 | 40.00 | 7668.36 |
| 4309 | 2024.07.11 12:50 | t/p | 992 | 0.10 | 1.08916 | 1.08651 | 1.08916 | 40.00 | 7708.36 |
| 4310 | 2024.07.11 12:50 | t/p | 993 | 0.10 | 1.08977 | 1.08651 | 1.08977 | 40.00 | 7748.36 |
| 4311 | 2024.07.11 13:00 | buy | 994 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 4312 | 2024.07.11 13:00 | modify | 994 | 0.10 | 1.08898 | 1.06498 | 1.09298 | ||
| 4313 | 2024.07.11 14:00 | buy | 995 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 4314 | 2024.07.11 14:00 | modify | 995 | 0.10 | 1.08896 | 1.06496 | 1.09296 | ||
| 4315 | 2024.07.11 15:00 | buy | 996 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
| 4316 | 2024.07.11 15:00 | modify | 996 | 0.10 | 1.08814 | 1.06414 | 1.09214 | ||
| 4317 | 2024.07.11 16:00 | buy | 997 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 4318 | 2024.07.11 16:00 | modify | 997 | 0.10 | 1.08727 | 1.06327 | 1.09127 | ||
| 4319 | 2024.07.11 17:00 | buy | 998 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 4320 | 2024.07.11 17:00 | modify | 998 | 0.10 | 1.08700 | 1.06300 | 1.09100 | ||
| 4321 | 2024.07.11 18:00 | buy | 999 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 4322 | 2024.07.11 18:00 | modify | 999 | 0.10 | 1.08637 | 1.06237 | 1.09037 | ||
| 4323 | 2024.07.11 19:00 | buy | 1000 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
| 4324 | 2024.07.11 19:00 | modify | 1000 | 0.10 | 1.08710 | 1.06310 | 1.09110 | ||
| 4325 | 2024.07.11 20:00 | buy | 1001 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 4326 | 2024.07.11 20:00 | modify | 1001 | 0.10 | 1.08675 | 1.06275 | 1.09075 | ||
| 4327 | 2024.07.11 21:00 | buy | 1002 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 4328 | 2024.07.11 21:00 | modify | 1002 | 0.10 | 1.08703 | 1.06303 | 1.09103 | ||
| 4329 | 2024.07.11 22:00 | buy | 1003 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 4330 | 2024.07.11 22:00 | modify | 1003 | 0.10 | 1.08690 | 1.06290 | 1.09090 | ||
| 4331 | 2024.07.11 23:00 | buy | 1004 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 4332 | 2024.07.11 23:00 | modify | 1004 | 0.10 | 1.08693 | 1.06293 | 1.09093 | ||
| 4333 | 2024.07.12 06:00 | buy | 1005 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
| 4334 | 2024.07.12 06:00 | modify | 1005 | 0.10 | 1.08724 | 1.06324 | 1.09124 | ||
| 4335 | 2024.07.12 08:40 | modify | 999 | 0.10 | 1.08637 | 1.08645 | 1.09037 | ||
| 4336 | 2024.07.12 09:00 | buy | 1006 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
| 4337 | 2024.07.12 09:00 | modify | 1006 | 0.10 | 1.08897 | 1.06497 | 1.09297 | ||
| 4338 | 2024.07.12 09:02 | modify | 1001 | 0.10 | 1.08675 | 1.08686 | 1.09075 | ||
| 4339 | 2024.07.12 09:07 | modify | 1004 | 0.10 | 1.08693 | 1.08693 | 1.09093 | ||
| 4340 | 2024.07.12 09:07 | modify | 1003 | 0.10 | 1.08690 | 1.08693 | 1.09090 | ||
| 4341 | 2024.07.12 10:00 | buy | 1007 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 4342 | 2024.07.12 10:00 | modify | 1007 | 0.10 | 1.08881 | 1.06481 | 1.09281 | ||
| 4343 | 2024.07.12 10:45 | modify | 1002 | 0.10 | 1.08703 | 1.08706 | 1.09103 | ||
| 4344 | 2024.07.12 10:45 | modify | 998 | 0.10 | 1.08700 | 1.08706 | 1.09100 | ||
| 4345 | 2024.07.12 10:50 | modify | 1000 | 0.10 | 1.08710 | 1.08719 | 1.09110 | ||
| 4346 | 2024.07.12 11:00 | buy | 1008 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
| 4347 | 2024.07.12 11:00 | modify | 1008 | 0.10 | 1.08929 | 1.06529 | 1.09329 | ||
| 4348 | 2024.07.12 12:00 | buy | 1009 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 4349 | 2024.07.12 12:00 | modify | 1009 | 0.10 | 1.08906 | 1.06506 | 1.09306 | ||
| 4350 | 2024.07.12 12:07 | modify | 1005 | 0.10 | 1.08724 | 1.08729 | 1.09124 | ||
| 4351 | 2024.07.12 12:07 | modify | 997 | 0.10 | 1.08727 | 1.08729 | 1.09127 | ||
| 4352 | 2024.07.12 13:00 | buy | 1010 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
| 4353 | 2024.07.12 13:00 | modify | 1010 | 0.10 | 1.08935 | 1.06535 | 1.09335 | ||
| 4354 | 2024.07.12 13:15 | modify | 999 | 0.10 | 1.08637 | 1.08748 | 1.09037 | ||
| 4355 | 2024.07.12 14:00 | buy | 1011 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
| 4356 | 2024.07.12 14:00 | modify | 1011 | 0.10 | 1.08996 | 1.06596 | 1.09396 | ||
| 4357 | 2024.07.12 14:15 | modify | 1001 | 0.10 | 1.08675 | 1.08792 | 1.09075 | ||
| 4358 | 2024.07.12 14:20 | modify | 1004 | 0.10 | 1.08693 | 1.08814 | 1.09093 | ||
| 4359 | 2024.07.12 14:20 | modify | 1003 | 0.10 | 1.08690 | 1.08814 | 1.09090 | ||
| 4360 | 2024.07.12 14:20 | modify | 1002 | 0.10 | 1.08703 | 1.08814 | 1.09103 | ||
| 4361 | 2024.07.12 14:20 | modify | 998 | 0.10 | 1.08700 | 1.08814 | 1.09100 | ||
| 4362 | 2024.07.12 14:20 | modify | 996 | 0.10 | 1.08814 | 1.08814 | 1.09214 | ||
| 4363 | 2024.07.12 14:40 | modify | 1000 | 0.10 | 1.08710 | 1.08829 | 1.09110 | ||
| 4364 | 2024.07.12 14:45 | t/p | 999 | 0.10 | 1.09037 | 1.08748 | 1.09037 | 39.40 | 7787.75 |
| 4365 | 2024.07.12 14:45 | modify | 1005 | 0.10 | 1.08724 | 1.08861 | 1.09124 | ||
| 4366 | 2024.07.12 14:45 | modify | 997 | 0.10 | 1.08727 | 1.08861 | 1.09127 | ||
| 4367 | 2024.07.12 14:50 | t/p | 1001 | 0.10 | 1.09075 | 1.08792 | 1.09075 | 39.40 | 7827.15 |
| 4368 | 2024.07.12 14:50 | t/p | 1003 | 0.10 | 1.09090 | 1.08814 | 1.09090 | 39.40 | 7866.54 |
| 4369 | 2024.07.12 14:50 | t/p | 1004 | 0.10 | 1.09093 | 1.08814 | 1.09093 | 39.40 | 7905.94 |
| 4370 | 2024.07.12 14:50 | modify | 1007 | 0.10 | 1.08881 | 1.08894 | 1.09281 | ||
| 4371 | 2024.07.12 15:00 | buy | 1012 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 4372 | 2024.07.12 15:00 | modify | 1012 | 0.10 | 1.09122 | 1.06722 | 1.09522 | ||
| 4373 | 2024.07.12 15:02 | t/p | 998 | 0.10 | 1.09100 | 1.08814 | 1.09100 | 39.40 | 7945.33 |
| 4374 | 2024.07.12 15:02 | modify | 1006 | 0.10 | 1.08897 | 1.08902 | 1.09297 | ||
| 4375 | 2024.07.12 15:02 | modify | 995 | 0.10 | 1.08896 | 1.08902 | 1.09296 | ||
| 4376 | 2024.07.12 15:02 | modify | 994 | 0.10 | 1.08898 | 1.08902 | 1.09298 | ||
| 4377 | 2024.07.12 15:07 | t/p | 1002 | 0.10 | 1.09103 | 1.08814 | 1.09103 | 39.40 | 7984.73 |
| 4378 | 2024.07.12 15:07 | modify | 1009 | 0.10 | 1.08906 | 1.08909 | 1.09306 | ||
| 4379 | 2024.07.12 16:00 | buy | 1013 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
| 4380 | 2024.07.12 16:00 | modify | 1013 | 0.10 | 1.09041 | 1.06641 | 1.09441 | ||
| 4381 | 2024.07.12 17:00 | buy | 1014 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 4382 | 2024.07.12 17:00 | modify | 1014 | 0.10 | 1.09076 | 1.06676 | 1.09476 | ||
| 4383 | 2024.07.12 18:00 | buy | 1015 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
| 4384 | 2024.07.12 18:00 | modify | 1015 | 0.10 | 1.09094 | 1.06694 | 1.09494 | ||
| 4385 | 2024.07.12 19:00 | buy | 1016 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 4386 | 2024.07.12 19:00 | modify | 1016 | 0.10 | 1.09090 | 1.06690 | 1.09490 | ||
| 4387 | 2024.07.12 19:20 | t/p | 1000 | 0.10 | 1.09110 | 1.08829 | 1.09110 | 39.40 | 8024.12 |
| 4388 | 2024.07.12 20:00 | buy | 1017 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 4389 | 2024.07.12 20:00 | modify | 1017 | 0.10 | 1.09096 | 1.06696 | 1.09496 | ||
| 4390 | 2024.07.14 21:00 | s/l | 994 | 0.10 | 1.08902 | 1.08902 | 1.09298 | -0.20 | 8023.92 |
| 4391 | 2024.07.14 21:00 | s/l | 995 | 0.10 | 1.08902 | 1.08902 | 1.09296 | -0.01 | 8023.91 |
| 4392 | 2024.07.14 21:00 | s/l | 997 | 0.10 | 1.08861 | 1.08861 | 1.09127 | 12.79 | 8036.71 |
| 4393 | 2024.07.14 21:00 | s/l | 1005 | 0.10 | 1.08861 | 1.08861 | 1.09124 | 13.70 | 8050.41 |
| 4394 | 2024.07.14 21:00 | s/l | 1006 | 0.10 | 1.08902 | 1.08902 | 1.09297 | 0.50 | 8050.91 |
| 4395 | 2024.07.14 21:00 | s/l | 1007 | 0.10 | 1.08894 | 1.08894 | 1.09281 | 1.30 | 8052.21 |
| 4396 | 2024.07.14 21:00 | s/l | 1009 | 0.10 | 1.08909 | 1.08909 | 1.09306 | 0.30 | 8052.51 |
| 4397 | 2024.07.14 21:00 | buy | 1018 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 4398 | 2024.07.14 21:00 | modify | 1018 | 0.10 | 1.08882 | 1.06482 | 1.09282 | ||
| 4399 | 2024.07.14 22:00 | buy | 1019 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
| 4400 | 2024.07.14 22:00 | modify | 1019 | 0.10 | 1.08918 | 1.06518 | 1.09318 | ||
| 4401 | 2024.07.14 23:00 | buy | 1020 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 4402 | 2024.07.14 23:00 | modify | 1020 | 0.10 | 1.08900 | 1.06500 | 1.09300 | ||
| 4403 | 2024.07.15 05:00 | buy | 1021 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 4404 | 2024.07.15 05:00 | modify | 1021 | 0.10 | 1.08964 | 1.06564 | 1.09364 | ||
| 4405 | 2024.07.15 06:00 | buy | 1022 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 4406 | 2024.07.15 06:00 | modify | 1022 | 0.10 | 1.08974 | 1.06574 | 1.09374 | ||
| 4407 | 2024.07.15 08:46 | modify | 1018 | 0.10 | 1.08882 | 1.08893 | 1.09282 | ||
| 4408 | 2024.07.15 09:20 | modify | 1020 | 0.10 | 1.08900 | 1.08904 | 1.09300 | ||
| 4409 | 2024.07.15 09:45 | modify | 1019 | 0.10 | 1.08918 | 1.08932 | 1.09318 | ||
| 4410 | 2024.07.15 09:45 | modify | 1008 | 0.10 | 1.08929 | 1.08932 | 1.09329 | ||
| 4411 | 2024.07.15 09:45 | modify | 996 | 0.10 | 1.08814 | 1.08932 | 1.09214 | ||
| 4412 | 2024.07.15 09:50 | modify | 1010 | 0.10 | 1.08935 | 1.08952 | 1.09335 | ||
| 4413 | 2024.07.15 10:00 | buy | 1023 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
| 4414 | 2024.07.15 10:00 | modify | 1023 | 0.10 | 1.09158 | 1.06758 | 1.09558 | ||
| 4415 | 2024.07.15 10:15 | modify | 1022 | 0.10 | 1.08974 | 1.08979 | 1.09374 | ||
| 4416 | 2024.07.15 10:15 | modify | 1021 | 0.10 | 1.08964 | 1.08979 | 1.09364 | ||
| 4417 | 2024.07.15 10:20 | modify | 1018 | 0.10 | 1.08882 | 1.09003 | 1.09282 | ||
| 4418 | 2024.07.15 10:20 | modify | 1011 | 0.10 | 1.08996 | 1.09003 | 1.09396 | ||
| 4419 | 2024.07.15 11:00 | buy | 1024 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 4420 | 2024.07.15 11:00 | modify | 1024 | 0.10 | 1.09127 | 1.06727 | 1.09527 | ||
| 4421 | 2024.07.15 13:00 | buy | 1025 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
| 4422 | 2024.07.15 13:00 | modify | 1025 | 0.10 | 1.09105 | 1.06705 | 1.09505 | ||
| 4423 | 2024.07.15 14:00 | buy | 1026 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 4424 | 2024.07.15 14:00 | modify | 1026 | 0.10 | 1.09182 | 1.06782 | 1.09582 | ||
| 4425 | 2024.07.15 15:00 | buy | 1027 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 4426 | 2024.07.15 15:00 | modify | 1027 | 0.10 | 1.09201 | 1.06801 | 1.09601 | ||
| 4427 | 2024.07.15 15:02 | modify | 1020 | 0.10 | 1.08900 | 1.09012 | 1.09300 | ||
| 4428 | 2024.07.15 15:07 | t/p | 996 | 0.10 | 1.09214 | 1.08932 | 1.09214 | 38.79 | 8091.30 |
| 4429 | 2024.07.15 16:00 | buy | 1028 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 4430 | 2024.07.15 16:00 | modify | 1028 | 0.10 | 1.09148 | 1.06748 | 1.09548 | ||
| 4431 | 2024.07.15 16:37 | s/l | 1011 | 0.10 | 1.09003 | 1.09003 | 1.09396 | 0.09 | 8091.39 |
| 4432 | 2024.07.15 16:37 | s/l | 1018 | 0.10 | 1.09003 | 1.09003 | 1.09282 | 11.49 | 8102.89 |
| 4433 | 2024.07.15 16:37 | s/l | 1020 | 0.10 | 1.09012 | 1.09012 | 1.09300 | 10.59 | 8113.48 |
| 4434 | 2024.07.15 17:00 | buy | 1029 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 4435 | 2024.07.15 17:00 | modify | 1029 | 0.10 | 1.09092 | 1.06692 | 1.09492 | ||
| 4436 | 2024.07.15 17:20 | s/l | 1021 | 0.10 | 1.08979 | 1.08979 | 1.09364 | 1.50 | 8114.98 |
| 4437 | 2024.07.15 17:20 | s/l | 1022 | 0.10 | 1.08979 | 1.08979 | 1.09374 | 0.50 | 8115.48 |
| 4438 | 2024.07.15 17:45 | s/l | 1010 | 0.10 | 1.08952 | 1.08952 | 1.09335 | 1.09 | 8116.58 |
| 4439 | 2024.07.15 17:50 | s/l | 1008 | 0.10 | 1.08932 | 1.08932 | 1.09329 | -0.30 | 8116.27 |
| 4440 | 2024.07.15 17:50 | s/l | 1019 | 0.10 | 1.08932 | 1.08932 | 1.09318 | 0.79 | 8117.07 |
| 4441 | 2024.07.15 18:00 | buy | 1030 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 4442 | 2024.07.15 18:00 | modify | 1030 | 0.10 | 1.08977 | 1.06577 | 1.09377 | ||
| 4443 | 2024.07.15 19:00 | buy | 1031 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 4444 | 2024.07.15 19:00 | modify | 1031 | 0.10 | 1.09043 | 1.06643 | 1.09443 | ||
| 4445 | 2024.07.15 20:00 | buy | 1032 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 4446 | 2024.07.15 20:00 | modify | 1032 | 0.10 | 1.09018 | 1.06618 | 1.09418 | ||
| 4447 | 2024.07.15 21:00 | buy | 1033 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
| 4448 | 2024.07.15 21:00 | modify | 1033 | 0.10 | 1.08968 | 1.06568 | 1.09368 | ||
| 4449 | 2024.07.15 22:00 | buy | 1034 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
| 4450 | 2024.07.15 22:00 | modify | 1034 | 0.10 | 1.08982 | 1.06582 | 1.09382 | ||
| 4451 | 2024.07.15 23:00 | buy | 1035 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
| 4452 | 2024.07.15 23:00 | modify | 1035 | 0.10 | 1.08973 | 1.06573 | 1.09373 | ||
| 4453 | 2024.07.16 20:00 | buy | 1036 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
| 4454 | 2024.07.16 20:00 | modify | 1036 | 0.10 | 1.09047 | 1.06647 | 1.09447 | ||
| 4455 | 2024.07.16 21:00 | buy | 1037 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 4456 | 2024.07.16 21:00 | modify | 1037 | 0.10 | 1.09014 | 1.06614 | 1.09414 | ||
| 4457 | 2024.07.16 22:00 | buy | 1038 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 4458 | 2024.07.16 22:00 | modify | 1038 | 0.10 | 1.09020 | 1.06620 | 1.09420 | ||
| 4459 | 2024.07.16 23:00 | buy | 1039 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
| 4460 | 2024.07.16 23:00 | modify | 1039 | 0.10 | 1.09050 | 1.06650 | 1.09450 | ||
| 4461 | 2024.07.17 05:00 | buy | 1040 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
| 4462 | 2024.07.17 05:00 | modify | 1040 | 0.10 | 1.09060 | 1.06660 | 1.09460 | ||
| 4463 | 2024.07.17 06:00 | buy | 1041 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 4464 | 2024.07.17 06:00 | modify | 1041 | 0.10 | 1.09074 | 1.06674 | 1.09474 | ||
| 4465 | 2024.07.17 07:00 | buy | 1042 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
| 4466 | 2024.07.17 07:00 | modify | 1042 | 0.10 | 1.09004 | 1.06604 | 1.09404 | ||
| 4467 | 2024.07.17 08:00 | buy | 1043 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 4468 | 2024.07.17 08:00 | modify | 1043 | 0.10 | 1.09115 | 1.06715 | 1.09515 | ||
| 4469 | 2024.07.17 08:33 | modify | 1042 | 0.10 | 1.09004 | 1.09068 | 1.09404 | ||
| 4470 | 2024.07.17 08:33 | modify | 1040 | 0.10 | 1.09060 | 1.09068 | 1.09460 | ||
| 4471 | 2024.07.17 08:33 | modify | 1039 | 0.10 | 1.09050 | 1.09068 | 1.09450 | ||
| 4472 | 2024.07.17 08:33 | modify | 1038 | 0.10 | 1.09020 | 1.09068 | 1.09420 | ||
| 4473 | 2024.07.17 08:33 | modify | 1037 | 0.10 | 1.09014 | 1.09068 | 1.09414 | ||
| 4474 | 2024.07.17 08:33 | modify | 1036 | 0.10 | 1.09047 | 1.09068 | 1.09447 | ||
| 4475 | 2024.07.17 08:33 | modify | 1035 | 0.10 | 1.08973 | 1.09068 | 1.09373 | ||
| 4476 | 2024.07.17 08:33 | modify | 1034 | 0.10 | 1.08982 | 1.09068 | 1.09382 | ||
| 4477 | 2024.07.17 08:33 | modify | 1033 | 0.10 | 1.08968 | 1.09068 | 1.09368 | ||
| 4478 | 2024.07.17 08:33 | modify | 1032 | 0.10 | 1.09018 | 1.09068 | 1.09418 | ||
| 4479 | 2024.07.17 08:33 | modify | 1031 | 0.10 | 1.09043 | 1.09068 | 1.09443 | ||
| 4480 | 2024.07.17 08:33 | modify | 1030 | 0.10 | 1.08977 | 1.09068 | 1.09377 | ||
| 4481 | 2024.07.17 08:33 | modify | 1013 | 0.10 | 1.09041 | 1.09068 | 1.09441 | ||
| 4482 | 2024.07.17 08:40 | modify | 1043 | 0.10 | 1.09115 | 1.09152 | 1.09515 | ||
| 4483 | 2024.07.17 08:40 | modify | 1041 | 0.10 | 1.09074 | 1.09152 | 1.09474 | ||
| 4484 | 2024.07.17 08:40 | modify | 1029 | 0.10 | 1.09092 | 1.09152 | 1.09492 | ||
| 4485 | 2024.07.17 08:40 | modify | 1028 | 0.10 | 1.09148 | 1.09152 | 1.09548 | ||
| 4486 | 2024.07.17 08:40 | modify | 1025 | 0.10 | 1.09105 | 1.09152 | 1.09505 | ||
| 4487 | 2024.07.17 08:40 | modify | 1024 | 0.10 | 1.09127 | 1.09152 | 1.09527 | ||
| 4488 | 2024.07.17 08:40 | modify | 1017 | 0.10 | 1.09096 | 1.09152 | 1.09496 | ||
| 4489 | 2024.07.17 08:40 | modify | 1016 | 0.10 | 1.09090 | 1.09152 | 1.09490 | ||
| 4490 | 2024.07.17 08:40 | modify | 1015 | 0.10 | 1.09094 | 1.09152 | 1.09494 | ||
| 4491 | 2024.07.17 08:40 | modify | 1014 | 0.10 | 1.09076 | 1.09152 | 1.09476 | ||
| 4492 | 2024.07.17 08:40 | modify | 1012 | 0.10 | 1.09122 | 1.09152 | 1.09522 | ||
| 4493 | 2024.07.17 08:46 | t/p | 1030 | 0.10 | 1.09377 | 1.09068 | 1.09377 | 38.79 | 8155.86 |
| 4494 | 2024.07.17 08:46 | t/p | 1032 | 0.10 | 1.09418 | 1.09068 | 1.09418 | 38.79 | 8194.65 |
| 4495 | 2024.07.17 08:46 | t/p | 1033 | 0.10 | 1.09368 | 1.09068 | 1.09368 | 38.79 | 8233.44 |
| 4496 | 2024.07.17 08:46 | t/p | 1034 | 0.10 | 1.09382 | 1.09068 | 1.09382 | 38.79 | 8272.23 |
| 4497 | 2024.07.17 08:46 | t/p | 1035 | 0.10 | 1.09373 | 1.09068 | 1.09373 | 38.79 | 8311.02 |
| 4498 | 2024.07.17 08:46 | t/p | 1037 | 0.10 | 1.09414 | 1.09068 | 1.09414 | 39.40 | 8350.41 |
| 4499 | 2024.07.17 08:46 | t/p | 1038 | 0.10 | 1.09420 | 1.09068 | 1.09420 | 39.40 | 8389.81 |
| 4500 | 2024.07.17 08:46 | t/p | 1042 | 0.10 | 1.09404 | 1.09068 | 1.09404 | 40.00 | 8429.81 |
| 4501 | 2024.07.17 08:46 | modify | 1040 | 0.10 | 1.09060 | 1.09237 | 1.09460 | ||
| 4502 | 2024.07.17 08:46 | modify | 1039 | 0.10 | 1.09050 | 1.09237 | 1.09450 | ||
| 4503 | 2024.07.17 08:46 | modify | 1036 | 0.10 | 1.09047 | 1.09237 | 1.09447 | ||
| 4504 | 2024.07.17 08:46 | modify | 1031 | 0.10 | 1.09043 | 1.09237 | 1.09443 | ||
| 4505 | 2024.07.17 08:46 | modify | 1027 | 0.10 | 1.09201 | 1.09237 | 1.09601 | ||
| 4506 | 2024.07.17 08:46 | modify | 1026 | 0.10 | 1.09182 | 1.09237 | 1.09582 | ||
| 4507 | 2024.07.17 08:46 | modify | 1023 | 0.10 | 1.09158 | 1.09237 | 1.09558 | ||
| 4508 | 2024.07.17 08:46 | modify | 1013 | 0.10 | 1.09041 | 1.09237 | 1.09441 | ||
| 4509 | 2024.07.17 09:00 | buy | 1044 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
| 4510 | 2024.07.17 09:00 | modify | 1044 | 0.10 | 1.09446 | 1.07046 | 1.09846 | ||
| 4511 | 2024.07.17 09:02 | t/p | 1013 | 0.10 | 1.09441 | 1.09237 | 1.09441 | 38.19 | 8467.99 |
| 4512 | 2024.07.17 09:07 | t/p | 1031 | 0.10 | 1.09443 | 1.09237 | 1.09443 | 38.79 | 8506.78 |
| 4513 | 2024.07.17 09:07 | t/p | 1036 | 0.10 | 1.09447 | 1.09237 | 1.09447 | 39.40 | 8546.18 |
| 4514 | 2024.07.17 09:07 | t/p | 1039 | 0.10 | 1.09450 | 1.09237 | 1.09450 | 39.40 | 8585.57 |
| 4515 | 2024.07.17 10:00 | buy | 1045 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
| 4516 | 2024.07.17 10:00 | modify | 1045 | 0.10 | 1.09467 | 1.07067 | 1.09867 | ||
| 4517 | 2024.07.17 11:00 | buy | 1046 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 4518 | 2024.07.17 11:00 | modify | 1046 | 0.10 | 1.09336 | 1.06936 | 1.09736 | ||
| 4519 | 2024.07.17 12:00 | buy | 1047 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 4520 | 2024.07.17 12:00 | modify | 1047 | 0.10 | 1.09375 | 1.06975 | 1.09775 | ||
| 4521 | 2024.07.17 13:00 | buy | 1048 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
| 4522 | 2024.07.17 13:00 | modify | 1048 | 0.10 | 1.09455 | 1.07055 | 1.09855 | ||
| 4523 | 2024.07.17 13:50 | t/p | 1014 | 0.10 | 1.09476 | 1.09152 | 1.09476 | 38.19 | 8623.76 |
| 4524 | 2024.07.17 13:50 | t/p | 1040 | 0.10 | 1.09460 | 1.09237 | 1.09460 | 40.00 | 8663.76 |
| 4525 | 2024.07.17 13:50 | t/p | 1041 | 0.10 | 1.09474 | 1.09152 | 1.09474 | 40.00 | 8703.76 |
| 4526 | 2024.07.17 13:50 | modify | 1043 | 0.10 | 1.09115 | 1.09280 | 1.09515 | ||
| 4527 | 2024.07.17 13:50 | modify | 1029 | 0.10 | 1.09092 | 1.09280 | 1.09492 | ||
| 4528 | 2024.07.17 13:50 | modify | 1028 | 0.10 | 1.09148 | 1.09280 | 1.09548 | ||
| 4529 | 2024.07.17 13:50 | modify | 1025 | 0.10 | 1.09105 | 1.09280 | 1.09505 | ||
| 4530 | 2024.07.17 13:50 | modify | 1024 | 0.10 | 1.09127 | 1.09280 | 1.09527 | ||
| 4531 | 2024.07.17 13:50 | modify | 1017 | 0.10 | 1.09096 | 1.09280 | 1.09496 | ||
| 4532 | 2024.07.17 13:50 | modify | 1016 | 0.10 | 1.09090 | 1.09280 | 1.09490 | ||
| 4533 | 2024.07.17 13:50 | modify | 1015 | 0.10 | 1.09094 | 1.09280 | 1.09494 | ||
| 4534 | 2024.07.17 13:50 | modify | 1012 | 0.10 | 1.09122 | 1.09280 | 1.09522 | ||
| 4535 | 2024.07.17 14:00 | buy | 1049 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 4536 | 2024.07.17 14:00 | modify | 1049 | 0.10 | 1.09417 | 1.07017 | 1.09817 | ||
| 4537 | 2024.07.17 15:00 | buy | 1050 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 4538 | 2024.07.17 15:00 | modify | 1050 | 0.10 | 1.09353 | 1.06953 | 1.09753 | ||
| 4539 | 2024.07.17 15:07 | s/l | 1012 | 0.10 | 1.09280 | 1.09280 | 1.09522 | 13.99 | 8717.74 |
| 4540 | 2024.07.17 15:07 | s/l | 1015 | 0.10 | 1.09280 | 1.09280 | 1.09494 | 16.79 | 8734.53 |
| 4541 | 2024.07.17 15:07 | s/l | 1016 | 0.10 | 1.09280 | 1.09280 | 1.09490 | 17.18 | 8751.71 |
| 4542 | 2024.07.17 15:07 | s/l | 1017 | 0.10 | 1.09280 | 1.09280 | 1.09496 | 16.58 | 8768.30 |
| 4543 | 2024.07.17 15:07 | s/l | 1024 | 0.10 | 1.09280 | 1.09280 | 1.09527 | 14.09 | 8782.39 |
| 4544 | 2024.07.17 15:07 | s/l | 1025 | 0.10 | 1.09280 | 1.09280 | 1.09505 | 16.29 | 8798.68 |
| 4545 | 2024.07.17 15:07 | s/l | 1028 | 0.10 | 1.09280 | 1.09280 | 1.09548 | 11.99 | 8810.67 |
| 4546 | 2024.07.17 15:07 | s/l | 1029 | 0.10 | 1.09280 | 1.09280 | 1.09492 | 17.59 | 8828.26 |
| 4547 | 2024.07.17 15:07 | s/l | 1043 | 0.10 | 1.09280 | 1.09280 | 1.09515 | 16.50 | 8844.76 |
| 4548 | 2024.07.17 16:00 | buy | 1051 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 4549 | 2024.07.17 16:00 | modify | 1051 | 0.10 | 1.09353 | 1.06953 | 1.09753 | ||
| 4550 | 2024.07.17 16:20 | s/l | 1023 | 0.10 | 1.09237 | 1.09237 | 1.09558 | 6.69 | 8851.45 |
| 4551 | 2024.07.17 16:20 | s/l | 1026 | 0.10 | 1.09237 | 1.09237 | 1.09582 | 4.29 | 8855.74 |
| 4552 | 2024.07.17 16:20 | s/l | 1027 | 0.10 | 1.09237 | 1.09237 | 1.09601 | 2.39 | 8858.13 |
| 4553 | 2024.07.17 17:00 | buy | 1052 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
| 4554 | 2024.07.17 17:00 | modify | 1052 | 0.10 | 1.09326 | 1.06926 | 1.09726 | ||
| 4555 | 2024.07.17 18:00 | buy | 1053 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 4556 | 2024.07.17 18:00 | modify | 1053 | 0.10 | 1.09343 | 1.06943 | 1.09743 | ||
| 4557 | 2024.07.17 19:00 | buy | 1054 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
| 4558 | 2024.07.17 19:00 | modify | 1054 | 0.10 | 1.09397 | 1.06997 | 1.09797 | ||
| 4559 | 2024.07.17 20:00 | buy | 1055 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 4560 | 2024.07.17 20:00 | modify | 1055 | 0.10 | 1.09392 | 1.06992 | 1.09792 | ||
| 4561 | 2024.07.22 06:00 | buy | 1056 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 4562 | 2024.07.22 06:00 | modify | 1056 | 0.10 | 1.08875 | 1.06475 | 1.09275 | ||
| 4563 | 2024.07.22 07:00 | buy | 1057 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 4564 | 2024.07.22 07:00 | modify | 1057 | 0.10 | 1.08840 | 1.06440 | 1.09240 | ||
| 4565 | 2024.07.22 08:00 | buy | 1058 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
| 4566 | 2024.07.22 08:00 | modify | 1058 | 0.10 | 1.08901 | 1.06501 | 1.09301 | ||
| 4567 | 2024.07.22 10:00 | buy | 1059 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
| 4568 | 2024.07.22 10:00 | modify | 1059 | 0.10 | 1.08947 | 1.06547 | 1.09347 | ||
| 4569 | 2024.07.22 11:00 | buy | 1060 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 4570 | 2024.07.22 11:00 | modify | 1060 | 0.10 | 1.08924 | 1.06524 | 1.09324 | ||
| 4571 | 2024.07.22 15:00 | buy | 1061 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 4572 | 2024.07.22 15:00 | modify | 1061 | 0.10 | 1.08876 | 1.06476 | 1.09276 | ||
| 4573 | 2024.07.22 16:00 | buy | 1062 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
| 4574 | 2024.07.22 16:00 | modify | 1062 | 0.10 | 1.08827 | 1.06427 | 1.09227 | ||
| 4575 | 2024.07.22 17:00 | buy | 1063 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 4576 | 2024.07.22 17:00 | modify | 1063 | 0.10 | 1.08894 | 1.06494 | 1.09294 | ||
| 4577 | 2024.07.22 18:00 | buy | 1064 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 4578 | 2024.07.22 18:00 | modify | 1064 | 0.10 | 1.08931 | 1.06531 | 1.09331 | ||
| 4579 | 2024.07.22 20:00 | buy | 1065 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 4580 | 2024.07.22 20:00 | modify | 1065 | 0.10 | 1.08902 | 1.06502 | 1.09302 | ||
| 4581 | 2024.07.22 23:00 | buy | 1066 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 4582 | 2024.07.22 23:00 | modify | 1066 | 0.10 | 1.08939 | 1.06539 | 1.09339 | ||
| 4583 | 2024.07.23 14:00 | sell | 1067 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
| 4584 | 2024.07.23 14:00 | modify | 1067 | 0.10 | 1.08492 | 1.10892 | 1.08092 | ||
| 4585 | 2024.07.23 15:00 | sell | 1068 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
| 4586 | 2024.07.23 15:00 | modify | 1068 | 0.10 | 1.08447 | 1.10847 | 1.08047 | ||
| 4587 | 2024.07.23 16:00 | sell | 1069 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
| 4588 | 2024.07.23 16:00 | modify | 1069 | 0.10 | 1.08543 | 1.10943 | 1.08143 | ||
| 4589 | 2024.07.23 17:00 | sell | 1070 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 4590 | 2024.07.23 17:00 | modify | 1070 | 0.10 | 1.08534 | 1.10934 | 1.08134 | ||
| 4591 | 2024.07.23 18:00 | sell | 1071 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 4592 | 2024.07.23 18:00 | modify | 1071 | 0.10 | 1.08532 | 1.10932 | 1.08132 | ||
| 4593 | 2024.07.23 19:00 | sell | 1072 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 4594 | 2024.07.23 19:00 | modify | 1072 | 0.10 | 1.08522 | 1.10922 | 1.08122 | ||
| 4595 | 2024.07.23 20:00 | sell | 1073 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
| 4596 | 2024.07.23 20:00 | modify | 1073 | 0.10 | 1.08508 | 1.10908 | 1.08108 | ||
| 4597 | 2024.07.23 21:00 | sell | 1074 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 4598 | 2024.07.23 21:00 | modify | 1074 | 0.10 | 1.08528 | 1.10928 | 1.08128 | ||
| 4599 | 2024.07.23 22:00 | sell | 1075 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 4600 | 2024.07.23 22:00 | modify | 1075 | 0.10 | 1.08539 | 1.10939 | 1.08139 | ||
| 4601 | 2024.07.23 23:00 | sell | 1076 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 4602 | 2024.07.23 23:00 | modify | 1076 | 0.10 | 1.08509 | 1.10909 | 1.08109 | ||
| 4603 | 2024.07.24 05:00 | sell | 1077 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
| 4604 | 2024.07.24 05:00 | modify | 1077 | 0.10 | 1.08469 | 1.10869 | 1.08069 | ||
| 4605 | 2024.07.24 06:00 | sell | 1078 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 4606 | 2024.07.24 06:00 | modify | 1078 | 0.10 | 1.08526 | 1.10926 | 1.08126 | ||
| 4607 | 2024.07.24 07:00 | close | 1044 | 0.10 | 1.08430 | 1.07046 | 1.09846 | -105.83 | 8752.29 |
| 4608 | 2024.07.24 07:00 | sell | 1079 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 4609 | 2024.07.24 07:00 | modify | 1079 | 0.10 | 1.08430 | 1.10830 | 1.08030 | ||
| 4610 | 2024.07.24 07:46 | modify | 1078 | 0.10 | 1.08526 | 1.08486 | 1.08126 | ||
| 4611 | 2024.07.24 07:46 | modify | 1076 | 0.10 | 1.08509 | 1.08486 | 1.08109 | ||
| 4612 | 2024.07.24 07:46 | modify | 1075 | 0.10 | 1.08539 | 1.08486 | 1.08139 | ||
| 4613 | 2024.07.24 07:46 | modify | 1074 | 0.10 | 1.08528 | 1.08486 | 1.08128 | ||
| 4614 | 2024.07.24 07:46 | modify | 1073 | 0.10 | 1.08508 | 1.08486 | 1.08108 | ||
| 4615 | 2024.07.24 07:46 | modify | 1072 | 0.10 | 1.08522 | 1.08486 | 1.08122 | ||
| 4616 | 2024.07.24 07:46 | modify | 1071 | 0.10 | 1.08532 | 1.08486 | 1.08132 | ||
| 4617 | 2024.07.24 07:46 | modify | 1070 | 0.10 | 1.08534 | 1.08486 | 1.08134 | ||
| 4618 | 2024.07.24 07:46 | modify | 1069 | 0.10 | 1.08543 | 1.08486 | 1.08143 | ||
| 4619 | 2024.07.24 07:46 | modify | 1067 | 0.10 | 1.08492 | 1.08486 | 1.08092 | ||
| 4620 | 2024.07.24 08:00 | close | 1045 | 0.10 | 1.08290 | 1.07067 | 1.09867 | -121.94 | 8630.36 |
| 4621 | 2024.07.24 08:00 | sell | 1080 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
| 4622 | 2024.07.24 08:00 | modify | 1080 | 0.10 | 1.08290 | 1.10690 | 1.07890 | ||
| 4623 | 2024.07.24 09:00 | close | 1046 | 0.10 | 1.08349 | 1.06936 | 1.09736 | -102.94 | 8527.42 |
| 4624 | 2024.07.24 09:00 | sell | 1081 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 4625 | 2024.07.24 09:00 | modify | 1081 | 0.10 | 1.08349 | 1.10749 | 1.07949 | ||
| 4626 | 2024.07.24 10:00 | close | 1047 | 0.10 | 1.08406 | 1.06975 | 1.09775 | -101.14 | 8426.29 |
| 4627 | 2024.07.24 10:00 | sell | 1082 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 4628 | 2024.07.24 10:00 | modify | 1082 | 0.10 | 1.08406 | 1.10806 | 1.08006 | ||
| 4629 | 2024.07.24 10:32 | s/l | 1067 | 0.10 | 1.08486 | 1.08486 | 1.08092 | 0.88 | 8427.17 |
| 4630 | 2024.07.24 10:32 | s/l | 1069 | 0.10 | 1.08486 | 1.08486 | 1.08143 | 5.98 | 8433.15 |
| 4631 | 2024.07.24 10:32 | s/l | 1070 | 0.10 | 1.08486 | 1.08486 | 1.08134 | 5.08 | 8438.24 |
| 4632 | 2024.07.24 10:32 | s/l | 1071 | 0.10 | 1.08486 | 1.08486 | 1.08132 | 4.88 | 8443.12 |
| 4633 | 2024.07.24 10:32 | s/l | 1072 | 0.10 | 1.08486 | 1.08486 | 1.08122 | 3.88 | 8447.00 |
| 4634 | 2024.07.24 10:32 | s/l | 1073 | 0.10 | 1.08486 | 1.08486 | 1.08108 | 2.48 | 8449.49 |
| 4635 | 2024.07.24 10:32 | s/l | 1074 | 0.10 | 1.08486 | 1.08486 | 1.08128 | 4.48 | 8453.97 |
| 4636 | 2024.07.24 10:32 | s/l | 1075 | 0.10 | 1.08486 | 1.08486 | 1.08139 | 5.58 | 8459.55 |
| 4637 | 2024.07.24 10:32 | s/l | 1076 | 0.10 | 1.08486 | 1.08486 | 1.08109 | 2.58 | 8462.13 |
| 4638 | 2024.07.24 10:32 | s/l | 1078 | 0.10 | 1.08486 | 1.08486 | 1.08126 | 4.00 | 8466.13 |
| 4639 | 2024.07.24 11:00 | sell | 1083 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 4640 | 2024.07.24 11:00 | modify | 1083 | 0.10 | 1.08425 | 1.10825 | 1.08025 | ||
| 4641 | 2024.07.24 12:00 | sell | 1084 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
| 4642 | 2024.07.24 12:00 | modify | 1084 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
| 4643 | 2024.07.24 16:00 | sell | 1085 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 4644 | 2024.07.24 16:00 | modify | 1085 | 0.10 | 1.08528 | 1.10928 | 1.08128 | ||
| 4645 | 2024.07.24 18:00 | sell | 1086 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 4646 | 2024.07.24 18:00 | modify | 1086 | 0.10 | 1.08463 | 1.10863 | 1.08063 | ||
| 4647 | 2024.07.24 19:00 | sell | 1087 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 4648 | 2024.07.24 19:00 | modify | 1087 | 0.10 | 1.08374 | 1.10774 | 1.07974 | ||
| 4649 | 2024.07.24 20:00 | sell | 1088 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
| 4650 | 2024.07.24 20:00 | modify | 1088 | 0.10 | 1.08388 | 1.10788 | 1.07988 | ||
| 4651 | 2024.07.24 21:00 | sell | 1089 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
| 4652 | 2024.07.24 21:00 | modify | 1089 | 0.10 | 1.08396 | 1.10796 | 1.07996 | ||
| 4653 | 2024.07.24 22:00 | sell | 1090 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 4654 | 2024.07.24 22:00 | modify | 1090 | 0.10 | 1.08394 | 1.10794 | 1.07994 | ||
| 4655 | 2024.07.24 23:00 | sell | 1091 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 4656 | 2024.07.24 23:00 | modify | 1091 | 0.10 | 1.08394 | 1.10794 | 1.07994 | ||
| 4657 | 2024.07.25 07:02 | modify | 1085 | 0.10 | 1.08528 | 1.08520 | 1.08128 | ||
| 4658 | 2024.07.25 07:50 | s/l | 1085 | 0.10 | 1.08520 | 1.08520 | 1.08128 | 1.65 | 8467.78 |
| 4659 | 2024.07.26 09:00 | sell | 1092 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 4660 | 2024.07.26 09:00 | modify | 1092 | 0.10 | 1.08514 | 1.10914 | 1.08114 | ||
| 4661 | 2024.07.26 20:00 | sell | 1093 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 4662 | 2024.07.26 20:00 | modify | 1093 | 0.10 | 1.08576 | 1.10976 | 1.08176 | ||
| 4663 | 2024.07.29 08:40 | modify | 1093 | 0.10 | 1.08576 | 1.08570 | 1.08176 | ||
| 4664 | 2024.07.29 09:00 | close | 1048 | 0.10 | 1.08321 | 1.07055 | 1.09855 | -120.66 | 8347.12 |
| 4665 | 2024.07.29 09:00 | sell | 1094 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 4666 | 2024.07.29 09:00 | modify | 1094 | 0.10 | 1.08321 | 1.10721 | 1.07921 | ||
| 4667 | 2024.07.29 09:16 | modify | 1092 | 0.10 | 1.08514 | 1.08496 | 1.08114 | ||
| 4668 | 2024.07.29 10:00 | close | 1049 | 0.10 | 1.08370 | 1.07017 | 1.09817 | -111.96 | 8235.16 |
| 4669 | 2024.07.29 10:00 | sell | 1095 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 4670 | 2024.07.29 10:00 | modify | 1095 | 0.10 | 1.08370 | 1.10770 | 1.07970 | ||
| 4671 | 2024.07.29 11:00 | close | 1050 | 0.10 | 1.08358 | 1.06953 | 1.09753 | -106.76 | 8128.40 |
| 4672 | 2024.07.29 11:00 | sell | 1096 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 4673 | 2024.07.29 11:00 | modify | 1096 | 0.10 | 1.08358 | 1.10758 | 1.07958 | ||
| 4674 | 2024.07.29 11:45 | modify | 1093 | 0.10 | 1.08576 | 1.08449 | 1.08176 | ||
| 4675 | 2024.07.29 11:45 | modify | 1086 | 0.10 | 1.08463 | 1.08449 | 1.08063 | ||
| 4676 | 2024.07.29 11:45 | modify | 1084 | 0.10 | 1.08464 | 1.08449 | 1.08064 | ||
| 4677 | 2024.07.29 11:45 | modify | 1077 | 0.10 | 1.08469 | 1.08449 | 1.08069 | ||
| 4678 | 2024.07.29 11:50 | modify | 1083 | 0.10 | 1.08425 | 1.08397 | 1.08025 | ||
| 4679 | 2024.07.29 11:50 | modify | 1082 | 0.10 | 1.08406 | 1.08397 | 1.08006 | ||
| 4680 | 2024.07.29 11:50 | modify | 1079 | 0.10 | 1.08430 | 1.08397 | 1.08030 | ||
| 4681 | 2024.07.29 11:50 | modify | 1068 | 0.10 | 1.08447 | 1.08397 | 1.08047 | ||
| 4682 | 2024.07.29 12:00 | close | 1051 | 0.10 | 1.08178 | 1.06953 | 1.09753 | -124.76 | 8003.64 |
| 4683 | 2024.07.29 12:00 | sell | 1097 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 4684 | 2024.07.29 12:00 | modify | 1097 | 0.10 | 1.08178 | 1.10578 | 1.07778 | ||
| 4685 | 2024.07.29 12:02 | modify | 1092 | 0.10 | 1.08514 | 1.08386 | 1.08114 | ||
| 4686 | 2024.07.29 12:02 | modify | 1091 | 0.10 | 1.08394 | 1.08386 | 1.07994 | ||
| 4687 | 2024.07.29 12:02 | modify | 1090 | 0.10 | 1.08394 | 1.08386 | 1.07994 | ||
| 4688 | 2024.07.29 12:02 | modify | 1089 | 0.10 | 1.08396 | 1.08386 | 1.07996 | ||
| 4689 | 2024.07.29 12:02 | modify | 1088 | 0.10 | 1.08388 | 1.08386 | 1.07988 | ||
| 4690 | 2024.07.29 13:00 | close | 1052 | 0.10 | 1.08161 | 1.06926 | 1.09726 | -123.76 | 7879.88 |
| 4691 | 2024.07.29 13:00 | sell | 1098 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 4692 | 2024.07.29 13:00 | modify | 1098 | 0.10 | 1.08161 | 1.10561 | 1.07761 | ||
| 4693 | 2024.07.29 13:15 | t/p | 1093 | 0.10 | 1.08176 | 1.08449 | 1.08176 | 40.28 | 7920.17 |
| 4694 | 2024.07.29 13:15 | modify | 1095 | 0.10 | 1.08370 | 1.08364 | 1.07970 | ||
| 4695 | 2024.07.29 13:15 | modify | 1087 | 0.10 | 1.08374 | 1.08364 | 1.07974 | ||
| 4696 | 2024.07.29 13:20 | modify | 1096 | 0.10 | 1.08358 | 1.08344 | 1.07958 | ||
| 4697 | 2024.07.29 13:20 | modify | 1086 | 0.10 | 1.08463 | 1.08344 | 1.08063 | ||
| 4698 | 2024.07.29 13:20 | modify | 1084 | 0.10 | 1.08464 | 1.08344 | 1.08064 | ||
| 4699 | 2024.07.29 13:20 | modify | 1081 | 0.10 | 1.08349 | 1.08344 | 1.07949 | ||
| 4700 | 2024.07.29 13:20 | modify | 1077 | 0.10 | 1.08469 | 1.08344 | 1.08069 | ||
| 4701 | 2024.07.29 14:00 | sell | 1099 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
| 4702 | 2024.07.29 14:00 | modify | 1099 | 0.10 | 1.08118 | 1.10518 | 1.07718 | ||
| 4703 | 2024.07.29 14:20 | t/p | 1092 | 0.10 | 1.08114 | 1.08386 | 1.08114 | 40.28 | 7960.45 |
| 4704 | 2024.07.29 14:20 | modify | 1094 | 0.10 | 1.08321 | 1.08304 | 1.07921 | ||
| 4705 | 2024.07.29 14:32 | modify | 1091 | 0.10 | 1.08394 | 1.08270 | 1.07994 | ||
| 4706 | 2024.07.29 14:32 | modify | 1090 | 0.10 | 1.08394 | 1.08270 | 1.07994 | ||
| 4707 | 2024.07.29 14:32 | modify | 1089 | 0.10 | 1.08396 | 1.08270 | 1.07996 | ||
| 4708 | 2024.07.29 14:32 | modify | 1088 | 0.10 | 1.08388 | 1.08270 | 1.07988 | ||
| 4709 | 2024.07.29 14:32 | modify | 1083 | 0.10 | 1.08425 | 1.08270 | 1.08025 | ||
| 4710 | 2024.07.29 14:32 | modify | 1082 | 0.10 | 1.08406 | 1.08270 | 1.08006 | ||
| 4711 | 2024.07.29 14:32 | modify | 1080 | 0.10 | 1.08290 | 1.08270 | 1.07890 | ||
| 4712 | 2024.07.29 14:32 | modify | 1079 | 0.10 | 1.08430 | 1.08270 | 1.08030 | ||
| 4713 | 2024.07.29 14:32 | modify | 1068 | 0.10 | 1.08447 | 1.08270 | 1.08047 | ||
| 4714 | 2024.07.29 14:37 | t/p | 1077 | 0.10 | 1.08069 | 1.08344 | 1.08069 | 41.41 | 8001.86 |
| 4715 | 2024.07.29 14:37 | t/p | 1084 | 0.10 | 1.08064 | 1.08344 | 1.08064 | 41.41 | 8043.28 |
| 4716 | 2024.07.29 14:37 | t/p | 1086 | 0.10 | 1.08063 | 1.08344 | 1.08063 | 41.41 | 8084.69 |
| 4717 | 2024.07.29 14:37 | modify | 1095 | 0.10 | 1.08370 | 1.08258 | 1.07970 | ||
| 4718 | 2024.07.29 14:37 | modify | 1087 | 0.10 | 1.08374 | 1.08258 | 1.07974 | ||
| 4719 | 2024.07.29 15:00 | sell | 1100 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
| 4720 | 2024.07.29 15:00 | modify | 1100 | 0.10 | 1.08154 | 1.10554 | 1.07754 | ||
| 4721 | 2024.07.29 15:16 | s/l | 1087 | 0.10 | 1.08258 | 1.08258 | 1.07974 | 13.02 | 8097.71 |
| 4722 | 2024.07.29 15:16 | s/l | 1095 | 0.10 | 1.08258 | 1.08258 | 1.07970 | 11.20 | 8108.91 |
| 4723 | 2024.07.29 16:00 | sell | 1101 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 4724 | 2024.07.29 16:00 | modify | 1101 | 0.10 | 1.08190 | 1.10590 | 1.07790 | ||
| 4725 | 2024.07.29 17:00 | sell | 1102 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 4726 | 2024.07.29 17:00 | modify | 1102 | 0.10 | 1.08214 | 1.10614 | 1.07814 | ||
| 4727 | 2024.07.29 17:20 | s/l | 1068 | 0.10 | 1.08270 | 1.08270 | 1.08047 | 19.40 | 8128.31 |
| 4728 | 2024.07.29 17:20 | s/l | 1079 | 0.10 | 1.08270 | 1.08270 | 1.08030 | 17.41 | 8145.72 |
| 4729 | 2024.07.29 17:20 | s/l | 1080 | 0.10 | 1.08270 | 1.08270 | 1.07890 | 3.42 | 8149.14 |
| 4730 | 2024.07.29 17:20 | s/l | 1082 | 0.10 | 1.08270 | 1.08270 | 1.08006 | 15.02 | 8164.15 |
| 4731 | 2024.07.29 17:20 | s/l | 1083 | 0.10 | 1.08270 | 1.08270 | 1.08025 | 16.91 | 8181.07 |
| 4732 | 2024.07.29 17:20 | s/l | 1088 | 0.10 | 1.08270 | 1.08270 | 1.07988 | 13.21 | 8194.28 |
| 4733 | 2024.07.29 17:20 | s/l | 1089 | 0.10 | 1.08270 | 1.08270 | 1.07996 | 14.02 | 8208.30 |
| 4734 | 2024.07.29 17:20 | s/l | 1090 | 0.10 | 1.08270 | 1.08270 | 1.07994 | 13.82 | 8222.11 |
| 4735 | 2024.07.29 17:20 | s/l | 1091 | 0.10 | 1.08270 | 1.08270 | 1.07994 | 13.82 | 8235.93 |
| 4736 | 2024.07.29 18:00 | sell | 1103 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
| 4737 | 2024.07.29 18:00 | modify | 1103 | 0.10 | 1.08251 | 1.10651 | 1.07851 | ||
| 4738 | 2024.07.29 19:00 | sell | 1104 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 4739 | 2024.07.29 19:00 | modify | 1104 | 0.10 | 1.08216 | 1.10616 | 1.07816 | ||
| 4740 | 2024.07.29 20:00 | sell | 1105 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 4741 | 2024.07.29 20:00 | modify | 1105 | 0.10 | 1.08238 | 1.10638 | 1.07838 | ||
| 4742 | 2024.07.29 21:00 | sell | 1106 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
| 4743 | 2024.07.29 21:00 | modify | 1106 | 0.10 | 1.08203 | 1.10603 | 1.07803 | ||
| 4744 | 2024.07.29 22:00 | sell | 1107 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 4745 | 2024.07.29 22:00 | modify | 1107 | 0.10 | 1.08232 | 1.10632 | 1.07832 | ||
| 4746 | 2024.07.29 23:00 | sell | 1108 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 4747 | 2024.07.29 23:00 | modify | 1108 | 0.10 | 1.08222 | 1.10622 | 1.07822 | ||
| 4748 | 2024.07.30 05:00 | sell | 1109 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 4749 | 2024.07.30 05:00 | modify | 1109 | 0.10 | 1.08238 | 1.10638 | 1.07838 | ||
| 4750 | 2024.07.30 08:20 | s/l | 1094 | 0.10 | 1.08304 | 1.08304 | 1.07921 | 1.98 | 8237.91 |
| 4751 | 2024.07.30 08:32 | s/l | 1081 | 0.10 | 1.08344 | 1.08344 | 1.07949 | 2.20 | 8240.11 |
| 4752 | 2024.07.30 08:32 | s/l | 1096 | 0.10 | 1.08344 | 1.08344 | 1.07958 | 1.68 | 8241.79 |
| 4753 | 2024.07.30 12:00 | sell | 1110 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 4754 | 2024.07.30 12:00 | modify | 1110 | 0.10 | 1.08240 | 1.10640 | 1.07840 | ||
| 4755 | 2024.07.30 12:50 | modify | 1103 | 0.10 | 1.08251 | 1.08245 | 1.07851 | ||
| 4756 | 2024.07.30 13:00 | sell | 1111 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 4757 | 2024.07.30 13:00 | modify | 1111 | 0.10 | 1.08019 | 1.10419 | 1.07619 | ||
| 4758 | 2024.07.30 14:00 | sell | 1112 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
| 4759 | 2024.07.30 14:00 | modify | 1112 | 0.10 | 1.08102 | 1.10502 | 1.07702 | ||
| 4760 | 2024.07.30 14:16 | modify | 1110 | 0.10 | 1.08240 | 1.08223 | 1.07840 | ||
| 4761 | 2024.07.30 14:16 | modify | 1109 | 0.10 | 1.08238 | 1.08223 | 1.07838 | ||
| 4762 | 2024.07.30 14:16 | modify | 1107 | 0.10 | 1.08232 | 1.08223 | 1.07832 | ||
| 4763 | 2024.07.30 14:16 | modify | 1105 | 0.10 | 1.08238 | 1.08223 | 1.07838 | ||
| 4764 | 2024.07.30 14:32 | modify | 1108 | 0.10 | 1.08222 | 1.08220 | 1.07822 | ||
| 4765 | 2024.07.30 14:37 | modify | 1104 | 0.10 | 1.08216 | 1.08212 | 1.07816 | ||
| 4766 | 2024.07.30 14:37 | modify | 1102 | 0.10 | 1.08214 | 1.08212 | 1.07814 | ||
| 4767 | 2024.07.30 15:00 | sell | 1113 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
| 4768 | 2024.07.30 15:00 | modify | 1113 | 0.10 | 1.08051 | 1.10451 | 1.07651 | ||
| 4769 | 2024.07.30 16:00 | sell | 1114 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 4770 | 2024.07.30 16:00 | modify | 1114 | 0.10 | 1.08088 | 1.10488 | 1.07688 | ||
| 4771 | 2024.07.30 17:00 | sell | 1115 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
| 4772 | 2024.07.30 17:00 | modify | 1115 | 0.10 | 1.08139 | 1.10539 | 1.07739 | ||
| 4773 | 2024.07.30 18:00 | sell | 1116 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
| 4774 | 2024.07.30 18:00 | modify | 1116 | 0.10 | 1.08143 | 1.10543 | 1.07743 | ||
| 4775 | 2024.07.30 19:00 | sell | 1117 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 4776 | 2024.07.30 19:00 | modify | 1117 | 0.10 | 1.08111 | 1.10511 | 1.07711 | ||
| 4777 | 2024.07.30 20:00 | close | 1053 | 0.10 | 1.08107 | 1.06943 | 1.09743 | -131.47 | 8110.33 |
| 4778 | 2024.07.30 20:00 | sell | 1118 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
| 4779 | 2024.07.30 20:00 | modify | 1118 | 0.10 | 1.08107 | 1.10507 | 1.07707 | ||
| 4780 | 2024.07.30 21:00 | close | 1054 | 0.10 | 1.08144 | 1.06997 | 1.09797 | -133.16 | 7977.16 |
| 4781 | 2024.07.30 21:00 | sell | 1119 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
| 4782 | 2024.07.30 21:00 | modify | 1119 | 0.10 | 1.08144 | 1.10544 | 1.07744 | ||
| 4783 | 2024.07.31 00:43 | s/l | 1102 | 0.10 | 1.08212 | 1.08212 | 1.07814 | 0.77 | 7977.93 |
| 4784 | 2024.07.31 00:43 | s/l | 1104 | 0.10 | 1.08212 | 1.08212 | 1.07816 | 0.97 | 7978.89 |
| 4785 | 2024.07.31 00:50 | s/l | 1105 | 0.10 | 1.08223 | 1.08223 | 1.07838 | 2.07 | 7980.96 |
| 4786 | 2024.07.31 00:50 | s/l | 1107 | 0.10 | 1.08223 | 1.08223 | 1.07832 | 1.47 | 7982.43 |
| 4787 | 2024.07.31 00:50 | s/l | 1108 | 0.10 | 1.08220 | 1.08220 | 1.07822 | 0.77 | 7983.19 |
| 4788 | 2024.07.31 00:50 | s/l | 1109 | 0.10 | 1.08223 | 1.08223 | 1.07838 | 1.78 | 7984.97 |
| 4789 | 2024.07.31 00:50 | s/l | 1110 | 0.10 | 1.08223 | 1.08223 | 1.07840 | 1.98 | 7986.96 |
| 4790 | 2024.07.31 01:02 | s/l | 1103 | 0.10 | 1.08245 | 1.08245 | 1.07851 | 1.17 | 7988.12 |
| 4791 | 2024.07.31 05:00 | sell | 1120 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 4792 | 2024.07.31 05:00 | modify | 1120 | 0.10 | 1.08254 | 1.10654 | 1.07854 | ||
| 4793 | 2024.07.31 17:00 | sell | 1121 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
| 4794 | 2024.07.31 17:00 | modify | 1121 | 0.10 | 1.08092 | 1.10492 | 1.07692 | ||
| 4795 | 2024.07.31 18:16 | modify | 1120 | 0.10 | 1.08254 | 1.08249 | 1.07854 | ||
| 4796 | 2024.07.31 18:45 | s/l | 1120 | 0.10 | 1.08249 | 1.08249 | 1.07854 | 0.50 | 7988.62 |
| 4797 | 2024.08.01 08:10 | modify | 1106 | 0.10 | 1.08203 | 1.08175 | 1.07803 | ||
| 4798 | 2024.08.01 08:10 | modify | 1101 | 0.10 | 1.08190 | 1.08175 | 1.07790 | ||
| 4799 | 2024.08.01 08:10 | modify | 1097 | 0.10 | 1.08178 | 1.08175 | 1.07778 | ||
| 4800 | 2024.08.01 08:15 | modify | 1119 | 0.10 | 1.08144 | 1.08119 | 1.07744 | ||
| 4801 | 2024.08.01 08:15 | modify | 1116 | 0.10 | 1.08143 | 1.08119 | 1.07743 | ||
| 4802 | 2024.08.01 08:15 | modify | 1115 | 0.10 | 1.08139 | 1.08119 | 1.07739 | ||
| 4803 | 2024.08.01 08:15 | modify | 1100 | 0.10 | 1.08154 | 1.08119 | 1.07754 | ||
| 4804 | 2024.08.01 08:15 | modify | 1098 | 0.10 | 1.08161 | 1.08119 | 1.07761 | ||
| 4805 | 2024.08.01 08:20 | modify | 1121 | 0.10 | 1.08092 | 1.08043 | 1.07692 | ||
| 4806 | 2024.08.01 08:20 | modify | 1118 | 0.10 | 1.08107 | 1.08043 | 1.07707 | ||
| 4807 | 2024.08.01 08:20 | modify | 1117 | 0.10 | 1.08111 | 1.08043 | 1.07711 | ||
| 4808 | 2024.08.01 08:20 | modify | 1114 | 0.10 | 1.08088 | 1.08043 | 1.07688 | ||
| 4809 | 2024.08.01 08:20 | modify | 1113 | 0.10 | 1.08051 | 1.08043 | 1.07651 | ||
| 4810 | 2024.08.01 08:20 | modify | 1112 | 0.10 | 1.08102 | 1.08043 | 1.07702 | ||
| 4811 | 2024.08.01 08:20 | modify | 1106 | 0.10 | 1.08203 | 1.08043 | 1.07803 | ||
| 4812 | 2024.08.01 08:20 | modify | 1101 | 0.10 | 1.08190 | 1.08043 | 1.07790 | ||
| 4813 | 2024.08.01 08:20 | modify | 1099 | 0.10 | 1.08118 | 1.08043 | 1.07718 | ||
| 4814 | 2024.08.01 08:20 | modify | 1097 | 0.10 | 1.08178 | 1.08043 | 1.07778 | ||
| 4815 | 2024.08.01 09:20 | modify | 1119 | 0.10 | 1.08144 | 1.08015 | 1.07744 | ||
| 4816 | 2024.08.01 09:20 | modify | 1116 | 0.10 | 1.08143 | 1.08015 | 1.07743 | ||
| 4817 | 2024.08.01 09:20 | modify | 1115 | 0.10 | 1.08139 | 1.08015 | 1.07739 | ||
| 4818 | 2024.08.01 09:20 | modify | 1111 | 0.10 | 1.08019 | 1.08015 | 1.07619 | ||
| 4819 | 2024.08.01 09:20 | modify | 1100 | 0.10 | 1.08154 | 1.08015 | 1.07754 | ||
| 4820 | 2024.08.01 09:20 | modify | 1098 | 0.10 | 1.08161 | 1.08015 | 1.07761 | ||
| 4821 | 2024.08.01 10:00 | sell | 1122 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 4822 | 2024.08.01 10:00 | modify | 1122 | 0.10 | 1.07781 | 1.10181 | 1.07381 | ||
| 4823 | 2024.08.01 11:00 | sell | 1123 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
| 4824 | 2024.08.01 11:00 | modify | 1123 | 0.10 | 1.07844 | 1.10244 | 1.07444 | ||
| 4825 | 2024.08.01 12:00 | sell | 1124 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
| 4826 | 2024.08.01 12:00 | modify | 1124 | 0.10 | 1.07919 | 1.10319 | 1.07519 | ||
| 4827 | 2024.08.01 12:40 | s/l | 1098 | 0.10 | 1.08015 | 1.08015 | 1.07761 | 16.02 | 8004.64 |
| 4828 | 2024.08.01 12:40 | s/l | 1100 | 0.10 | 1.08015 | 1.08015 | 1.07754 | 15.32 | 8019.95 |
| 4829 | 2024.08.01 12:40 | s/l | 1111 | 0.10 | 1.08015 | 1.08015 | 1.07619 | 1.53 | 8021.49 |
| 4830 | 2024.08.01 12:40 | s/l | 1115 | 0.10 | 1.08015 | 1.08015 | 1.07739 | 13.53 | 8035.02 |
| 4831 | 2024.08.01 12:40 | s/l | 1116 | 0.10 | 1.08015 | 1.08015 | 1.07743 | 13.93 | 8048.95 |
| 4832 | 2024.08.01 12:40 | s/l | 1119 | 0.10 | 1.08015 | 1.08015 | 1.07744 | 14.03 | 8062.98 |
| 4833 | 2024.08.01 12:45 | s/l | 1097 | 0.10 | 1.08043 | 1.08043 | 1.07778 | 14.91 | 8077.90 |
| 4834 | 2024.08.01 12:45 | s/l | 1099 | 0.10 | 1.08043 | 1.08043 | 1.07718 | 8.91 | 8086.81 |
| 4835 | 2024.08.01 12:45 | s/l | 1101 | 0.10 | 1.08043 | 1.08043 | 1.07790 | 16.11 | 8102.93 |
| 4836 | 2024.08.01 12:45 | s/l | 1106 | 0.10 | 1.08043 | 1.08043 | 1.07803 | 17.41 | 8120.34 |
| 4837 | 2024.08.01 12:45 | s/l | 1112 | 0.10 | 1.08043 | 1.08043 | 1.07702 | 7.03 | 8127.37 |
| 4838 | 2024.08.01 12:45 | s/l | 1113 | 0.10 | 1.08043 | 1.08043 | 1.07651 | 1.93 | 8129.31 |
| 4839 | 2024.08.01 12:45 | s/l | 1114 | 0.10 | 1.08043 | 1.08043 | 1.07688 | 5.63 | 8134.94 |
| 4840 | 2024.08.01 12:45 | s/l | 1117 | 0.10 | 1.08043 | 1.08043 | 1.07711 | 7.93 | 8142.87 |
| 4841 | 2024.08.01 12:45 | s/l | 1118 | 0.10 | 1.08043 | 1.08043 | 1.07707 | 7.53 | 8150.40 |
| 4842 | 2024.08.01 12:45 | s/l | 1121 | 0.10 | 1.08043 | 1.08043 | 1.07692 | 5.75 | 8156.15 |
| 4843 | 2024.08.01 13:00 | sell | 1125 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 4844 | 2024.08.01 13:00 | modify | 1125 | 0.10 | 1.07963 | 1.10363 | 1.07563 | ||
| 4845 | 2024.08.02 13:00 | buy | 1126 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 4846 | 2024.08.02 13:00 | modify | 1126 | 0.10 | 1.08940 | 1.06540 | 1.09340 | ||
| 4847 | 2024.08.02 13:50 | modify | 1062 | 0.10 | 1.08827 | 1.08864 | 1.09227 | ||
| 4848 | 2024.08.02 13:50 | modify | 1057 | 0.10 | 1.08840 | 1.08864 | 1.09240 | ||
| 4849 | 2024.08.02 14:00 | buy | 1127 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
| 4850 | 2024.08.02 14:00 | modify | 1127 | 0.10 | 1.09086 | 1.06686 | 1.09486 | ||
| 4851 | 2024.08.02 14:10 | modify | 1061 | 0.10 | 1.08876 | 1.08881 | 1.09276 | ||
| 4852 | 2024.08.02 14:10 | modify | 1056 | 0.10 | 1.08875 | 1.08881 | 1.09275 | ||
| 4853 | 2024.08.02 14:15 | modify | 1065 | 0.10 | 1.08902 | 1.08930 | 1.09302 | ||
| 4854 | 2024.08.02 14:15 | modify | 1063 | 0.10 | 1.08894 | 1.08930 | 1.09294 | ||
| 4855 | 2024.08.02 14:15 | modify | 1060 | 0.10 | 1.08924 | 1.08930 | 1.09324 | ||
| 4856 | 2024.08.02 14:15 | modify | 1058 | 0.10 | 1.08901 | 1.08930 | 1.09301 | ||
| 4857 | 2024.08.02 14:20 | modify | 1126 | 0.10 | 1.08940 | 1.08978 | 1.09340 | ||
| 4858 | 2024.08.02 14:20 | modify | 1066 | 0.10 | 1.08939 | 1.08978 | 1.09339 | ||
| 4859 | 2024.08.02 14:20 | modify | 1064 | 0.10 | 1.08931 | 1.08978 | 1.09331 | ||
| 4860 | 2024.08.02 14:20 | modify | 1062 | 0.10 | 1.08827 | 1.08978 | 1.09227 | ||
| 4861 | 2024.08.02 14:20 | modify | 1059 | 0.10 | 1.08947 | 1.08978 | 1.09347 | ||
| 4862 | 2024.08.02 14:20 | modify | 1057 | 0.10 | 1.08840 | 1.08978 | 1.09240 | ||
| 4863 | 2024.08.02 14:45 | modify | 1061 | 0.10 | 1.08876 | 1.09018 | 1.09276 | ||
| 4864 | 2024.08.02 14:45 | modify | 1056 | 0.10 | 1.08875 | 1.09018 | 1.09275 | ||
| 4865 | 2024.08.02 14:50 | t/p | 1057 | 0.10 | 1.09240 | 1.08978 | 1.09240 | 32.13 | 8188.29 |
| 4866 | 2024.08.02 14:50 | t/p | 1062 | 0.10 | 1.09227 | 1.08978 | 1.09227 | 32.13 | 8220.42 |
| 4867 | 2024.08.02 14:50 | modify | 1065 | 0.10 | 1.08902 | 1.09065 | 1.09302 | ||
| 4868 | 2024.08.02 14:50 | modify | 1063 | 0.10 | 1.08894 | 1.09065 | 1.09294 | ||
| 4869 | 2024.08.02 14:50 | modify | 1060 | 0.10 | 1.08924 | 1.09065 | 1.09324 | ||
| 4870 | 2024.08.02 14:50 | modify | 1058 | 0.10 | 1.08901 | 1.09065 | 1.09301 | ||
| 4871 | 2024.08.02 15:00 | buy | 1128 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
| 4872 | 2024.08.02 15:00 | modify | 1128 | 0.10 | 1.09254 | 1.06854 | 1.09654 | ||
| 4873 | 2024.08.02 16:00 | buy | 1129 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 4874 | 2024.08.02 16:00 | modify | 1129 | 0.10 | 1.09162 | 1.06762 | 1.09562 | ||
| 4875 | 2024.08.02 16:20 | s/l | 1058 | 0.10 | 1.09065 | 1.09065 | 1.09301 | 8.53 | 8228.96 |
| 4876 | 2024.08.02 16:20 | s/l | 1060 | 0.10 | 1.09065 | 1.09065 | 1.09324 | 6.23 | 8235.19 |
| 4877 | 2024.08.02 16:20 | s/l | 1063 | 0.10 | 1.09065 | 1.09065 | 1.09294 | 9.24 | 8244.43 |
| 4878 | 2024.08.02 16:20 | s/l | 1065 | 0.10 | 1.09065 | 1.09065 | 1.09302 | 8.44 | 8252.86 |
| 4879 | 2024.08.02 17:00 | buy | 1130 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
| 4880 | 2024.08.02 17:00 | modify | 1130 | 0.10 | 1.09150 | 1.06750 | 1.09550 | ||
| 4881 | 2024.08.02 18:00 | buy | 1131 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 4882 | 2024.08.02 18:00 | modify | 1131 | 0.10 | 1.09140 | 1.06740 | 1.09540 | ||
| 4883 | 2024.08.02 19:00 | buy | 1132 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
| 4884 | 2024.08.02 19:00 | modify | 1132 | 0.10 | 1.09158 | 1.06758 | 1.09558 | ||
| 4885 | 2024.08.02 20:00 | buy | 1133 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 4886 | 2024.08.02 20:00 | modify | 1133 | 0.10 | 1.09157 | 1.06757 | 1.09557 | ||
| 4887 | 2024.08.04 21:00 | buy | 1134 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 4888 | 2024.08.04 21:00 | modify | 1134 | 0.10 | 1.09255 | 1.06855 | 1.09655 | ||
| 4889 | 2024.08.04 22:00 | buy | 1135 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
| 4890 | 2024.08.04 22:00 | modify | 1135 | 0.10 | 1.09233 | 1.06833 | 1.09633 | ||
| 4891 | 2024.08.04 23:00 | buy | 1136 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
| 4892 | 2024.08.04 23:00 | modify | 1136 | 0.10 | 1.09094 | 1.06694 | 1.09494 | ||
| 4893 | 2024.08.05 03:40 | t/p | 1056 | 0.10 | 1.09275 | 1.09018 | 1.09275 | 31.53 | 8284.39 |
| 4894 | 2024.08.05 03:40 | t/p | 1061 | 0.10 | 1.09276 | 1.09018 | 1.09276 | 31.53 | 8315.92 |
| 4895 | 2024.08.05 03:40 | modify | 1126 | 0.10 | 1.08940 | 1.09085 | 1.09340 | ||
| 4896 | 2024.08.05 03:40 | modify | 1066 | 0.10 | 1.08939 | 1.09085 | 1.09339 | ||
| 4897 | 2024.08.05 03:40 | modify | 1064 | 0.10 | 1.08931 | 1.09085 | 1.09331 | ||
| 4898 | 2024.08.05 03:40 | modify | 1059 | 0.10 | 1.08947 | 1.09085 | 1.09347 | ||
| 4899 | 2024.08.05 03:46 | modify | 1136 | 0.10 | 1.09094 | 1.09111 | 1.09494 | ||
| 4900 | 2024.08.05 03:46 | modify | 1127 | 0.10 | 1.09086 | 1.09111 | 1.09486 | ||
| 4901 | 2024.08.05 04:15 | t/p | 1059 | 0.10 | 1.09347 | 1.09085 | 1.09347 | 31.53 | 8347.45 |
| 4902 | 2024.08.05 04:15 | t/p | 1064 | 0.10 | 1.09331 | 1.09085 | 1.09331 | 31.53 | 8378.98 |
| 4903 | 2024.08.05 04:15 | t/p | 1066 | 0.10 | 1.09339 | 1.09085 | 1.09339 | 31.53 | 8410.51 |
| 4904 | 2024.08.05 04:15 | t/p | 1126 | 0.10 | 1.09340 | 1.09085 | 1.09340 | 39.40 | 8449.91 |
| 4905 | 2024.08.05 04:15 | modify | 1133 | 0.10 | 1.09157 | 1.09163 | 1.09557 | ||
| 4906 | 2024.08.05 04:15 | modify | 1132 | 0.10 | 1.09158 | 1.09163 | 1.09558 | ||
| 4907 | 2024.08.05 04:15 | modify | 1131 | 0.10 | 1.09140 | 1.09163 | 1.09540 | ||
| 4908 | 2024.08.05 04:15 | modify | 1130 | 0.10 | 1.09150 | 1.09163 | 1.09550 | ||
| 4909 | 2024.08.05 04:15 | modify | 1129 | 0.10 | 1.09162 | 1.09163 | 1.09562 | ||
| 4910 | 2024.08.05 05:00 | buy | 1137 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
| 4911 | 2024.08.05 05:00 | modify | 1137 | 0.10 | 1.09355 | 1.06955 | 1.09755 | ||
| 4912 | 2024.08.05 05:50 | s/l | 1129 | 0.10 | 1.09163 | 1.09163 | 1.09562 | -0.51 | 8449.40 |
| 4913 | 2024.08.05 05:50 | s/l | 1130 | 0.10 | 1.09163 | 1.09163 | 1.09550 | 0.70 | 8450.10 |
| 4914 | 2024.08.05 05:50 | s/l | 1131 | 0.10 | 1.09163 | 1.09163 | 1.09540 | 1.69 | 8451.79 |
| 4915 | 2024.08.05 05:50 | s/l | 1132 | 0.10 | 1.09163 | 1.09163 | 1.09558 | -0.10 | 8451.69 |
| 4916 | 2024.08.05 05:50 | s/l | 1133 | 0.10 | 1.09163 | 1.09163 | 1.09557 | -0.01 | 8451.68 |
| 4917 | 2024.08.05 06:00 | buy | 1138 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
| 4918 | 2024.08.05 06:00 | modify | 1138 | 0.10 | 1.09154 | 1.06754 | 1.09554 | ||
| 4919 | 2024.08.05 06:10 | s/l | 1127 | 0.10 | 1.09111 | 1.09111 | 1.09486 | 1.90 | 8453.58 |
| 4920 | 2024.08.05 06:10 | s/l | 1136 | 0.10 | 1.09111 | 1.09111 | 1.09494 | 1.09 | 8454.67 |
| 4921 | 2024.08.05 07:00 | buy | 1139 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 4922 | 2024.08.05 07:00 | modify | 1139 | 0.10 | 1.09081 | 1.06681 | 1.09481 | ||
| 4923 | 2024.08.05 07:15 | modify | 1139 | 0.10 | 1.09081 | 1.09145 | 1.09481 | ||
| 4924 | 2024.08.05 07:20 | modify | 1139 | 0.10 | 1.09081 | 1.09262 | 1.09481 | ||
| 4925 | 2024.08.05 07:20 | modify | 1138 | 0.10 | 1.09154 | 1.09262 | 1.09554 | ||
| 4926 | 2024.08.05 07:20 | modify | 1135 | 0.10 | 1.09233 | 1.09262 | 1.09633 | ||
| 4927 | 2024.08.05 07:20 | modify | 1134 | 0.10 | 1.09255 | 1.09262 | 1.09655 | ||
| 4928 | 2024.08.05 07:20 | modify | 1128 | 0.10 | 1.09254 | 1.09262 | 1.09654 | ||
| 4929 | 2024.08.05 07:40 | t/p | 1139 | 0.10 | 1.09481 | 1.09262 | 1.09481 | 40.00 | 8494.67 |
| 4930 | 2024.08.05 07:45 | t/p | 1138 | 0.10 | 1.09554 | 1.09262 | 1.09554 | 40.00 | 8534.67 |
| 4931 | 2024.08.05 07:45 | modify | 1137 | 0.10 | 1.09355 | 1.09390 | 1.09755 | ||
| 4932 | 2024.08.05 07:45 | modify | 1135 | 0.10 | 1.09233 | 1.09390 | 1.09633 | ||
| 4933 | 2024.08.05 07:45 | modify | 1134 | 0.10 | 1.09255 | 1.09390 | 1.09655 | ||
| 4934 | 2024.08.05 07:45 | modify | 1128 | 0.10 | 1.09254 | 1.09390 | 1.09654 | ||
| 4935 | 2024.08.05 07:50 | t/p | 1128 | 0.10 | 1.09654 | 1.09390 | 1.09654 | 39.40 | 8574.07 |
| 4936 | 2024.08.05 07:50 | t/p | 1134 | 0.10 | 1.09655 | 1.09390 | 1.09655 | 39.40 | 8613.46 |
| 4937 | 2024.08.05 07:50 | t/p | 1135 | 0.10 | 1.09633 | 1.09390 | 1.09633 | 39.40 | 8652.86 |
| 4938 | 2024.08.05 07:50 | modify | 1055 | 0.10 | 1.09392 | 1.09470 | 1.09792 | ||
| 4939 | 2024.08.05 08:00 | buy | 1140 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 4940 | 2024.08.05 08:00 | modify | 1140 | 0.10 | 1.09518 | 1.07118 | 1.09918 | ||
| 4941 | 2024.08.05 08:07 | s/l | 1055 | 0.10 | 1.09470 | 1.09470 | 1.09792 | -3.70 | 8649.16 |
| 4942 | 2024.08.05 08:20 | modify | 1140 | 0.10 | 1.09518 | 1.09548 | 1.09918 | ||
| 4943 | 2024.08.05 08:20 | modify | 1137 | 0.10 | 1.09355 | 1.09548 | 1.09755 | ||
| 4944 | 2024.08.05 08:50 | s/l | 1137 | 0.10 | 1.09548 | 1.09548 | 1.09755 | 19.30 | 8668.46 |
| 4945 | 2024.08.05 08:50 | s/l | 1140 | 0.10 | 1.09548 | 1.09548 | 1.09918 | 3.00 | 8671.46 |
| 4946 | 2024.08.05 09:00 | buy | 1141 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
| 4947 | 2024.08.05 09:00 | modify | 1141 | 0.10 | 1.09541 | 1.07141 | 1.09941 | ||
| 4948 | 2024.08.05 10:00 | buy | 1142 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
| 4949 | 2024.08.05 10:00 | modify | 1142 | 0.10 | 1.09541 | 1.07141 | 1.09941 | ||
| 4950 | 2024.08.05 11:00 | buy | 1143 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
| 4951 | 2024.08.05 11:00 | modify | 1143 | 0.10 | 1.09513 | 1.07113 | 1.09913 | ||
| 4952 | 2024.08.05 12:00 | buy | 1144 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
| 4953 | 2024.08.05 12:00 | modify | 1144 | 0.10 | 1.09658 | 1.07258 | 1.10058 | ||
| 4954 | 2024.08.05 12:20 | modify | 1143 | 0.10 | 1.09513 | 1.09548 | 1.09913 | ||
| 4955 | 2024.08.05 12:20 | modify | 1142 | 0.10 | 1.09541 | 1.09548 | 1.09941 | ||
| 4956 | 2024.08.05 12:20 | modify | 1141 | 0.10 | 1.09541 | 1.09548 | 1.09941 | ||
| 4957 | 2024.08.05 12:40 | modify | 1144 | 0.10 | 1.09658 | 1.09661 | 1.10058 | ||
| 4958 | 2024.08.05 12:40 | modify | 1143 | 0.10 | 1.09513 | 1.09661 | 1.09913 | ||
| 4959 | 2024.08.05 12:40 | modify | 1142 | 0.10 | 1.09541 | 1.09661 | 1.09941 | ||
| 4960 | 2024.08.05 12:40 | modify | 1141 | 0.10 | 1.09541 | 1.09661 | 1.09941 | ||
| 4961 | 2024.08.05 12:45 | t/p | 1141 | 0.10 | 1.09941 | 1.09661 | 1.09941 | 40.00 | 8711.46 |
| 4962 | 2024.08.05 12:45 | t/p | 1142 | 0.10 | 1.09941 | 1.09661 | 1.09941 | 40.00 | 8751.46 |
| 4963 | 2024.08.05 12:45 | t/p | 1143 | 0.10 | 1.09913 | 1.09661 | 1.09913 | 40.00 | 8791.46 |
| 4964 | 2024.08.05 12:45 | modify | 1144 | 0.10 | 1.09658 | 1.09774 | 1.10058 | ||
| 4965 | 2024.08.05 12:50 | t/p | 1144 | 0.10 | 1.10058 | 1.09774 | 1.10058 | 40.00 | 8831.46 |
| 4966 | 2024.08.05 13:00 | buy | 1145 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
| 4967 | 2024.08.05 13:00 | modify | 1145 | 0.10 | 1.09940 | 1.07540 | 1.10340 | ||
| 4968 | 2024.08.05 14:00 | buy | 1146 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
| 4969 | 2024.08.05 14:00 | modify | 1146 | 0.10 | 1.09820 | 1.07420 | 1.10220 | ||
| 4970 | 2024.08.05 15:00 | buy | 1147 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 4971 | 2024.08.05 15:00 | modify | 1147 | 0.10 | 1.09823 | 1.07423 | 1.10223 | ||
| 4972 | 2024.08.05 16:00 | buy | 1148 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 4973 | 2024.08.05 16:00 | modify | 1148 | 0.10 | 1.09591 | 1.07191 | 1.09991 | ||
| 4974 | 2024.08.05 17:00 | buy | 1149 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 4975 | 2024.08.05 17:00 | modify | 1149 | 0.10 | 1.09628 | 1.07228 | 1.10028 | ||
| 4976 | 2024.08.05 18:00 | buy | 1150 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
| 4977 | 2024.08.05 18:00 | modify | 1150 | 0.10 | 1.09562 | 1.07162 | 1.09962 | ||
| 4978 | 2024.08.05 19:00 | buy | 1151 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
| 4979 | 2024.08.05 19:00 | modify | 1151 | 0.10 | 1.09540 | 1.07140 | 1.09940 | ||
| 4980 | 2024.08.05 20:00 | buy | 1152 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
| 4981 | 2024.08.05 20:00 | modify | 1152 | 0.10 | 1.09620 | 1.07220 | 1.10020 | ||
| 4982 | 2024.08.05 21:00 | buy | 1153 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
| 4983 | 2024.08.05 21:00 | modify | 1153 | 0.10 | 1.09530 | 1.07130 | 1.09930 | ||
| 4984 | 2024.08.07 05:00 | buy | 1154 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 4985 | 2024.08.07 05:00 | modify | 1154 | 0.10 | 1.09144 | 1.06744 | 1.09544 | ||
| 4986 | 2024.08.07 07:00 | buy | 1155 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 4987 | 2024.08.07 07:00 | modify | 1155 | 0.10 | 1.09181 | 1.06781 | 1.09581 | ||
| 4988 | 2024.08.07 08:00 | buy | 1156 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 4989 | 2024.08.07 08:00 | modify | 1156 | 0.10 | 1.09252 | 1.06852 | 1.09652 | ||
| 4990 | 2024.08.07 15:00 | buy | 1157 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 4991 | 2024.08.07 15:00 | modify | 1157 | 0.10 | 1.09348 | 1.06948 | 1.09748 | ||
| 4992 | 2024.08.07 15:15 | modify | 1154 | 0.10 | 1.09144 | 1.09149 | 1.09544 | ||
| 4993 | 2024.08.08 06:02 | modify | 1155 | 0.10 | 1.09181 | 1.09219 | 1.09581 | ||
| 4994 | 2024.08.08 07:00 | buy | 1158 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 4995 | 2024.08.08 07:00 | modify | 1158 | 0.10 | 1.09460 | 1.07060 | 1.09860 | ||
| 4996 | 2024.08.08 07:07 | modify | 1154 | 0.10 | 1.09144 | 1.09251 | 1.09544 | ||
| 4997 | 2024.08.08 08:00 | buy | 1159 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
| 4998 | 2024.08.08 08:00 | modify | 1159 | 0.10 | 1.09429 | 1.07029 | 1.09829 | ||
| 4999 | 2024.08.08 09:00 | buy | 1160 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
| 5000 | 2024.08.08 09:00 | modify | 1160 | 0.10 | 1.09400 | 1.07000 | 1.09800 | ||
| 5001 | 2024.08.08 10:00 | buy | 1161 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 5002 | 2024.08.08 10:00 | modify | 1161 | 0.10 | 1.09298 | 1.06898 | 1.09698 | ||
| 5003 | 2024.08.08 10:02 | s/l | 1154 | 0.10 | 1.09251 | 1.09251 | 1.09544 | 8.88 | 8840.35 |
| 5004 | 2024.08.08 10:02 | s/l | 1155 | 0.10 | 1.09219 | 1.09219 | 1.09581 | 1.98 | 8842.33 |
| 5005 | 2024.08.08 11:00 | buy | 1162 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 5006 | 2024.08.08 11:00 | modify | 1162 | 0.10 | 1.09282 | 1.06882 | 1.09682 | ||
| 5007 | 2024.08.08 12:00 | buy | 1163 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 5008 | 2024.08.08 12:00 | modify | 1163 | 0.10 | 1.09335 | 1.06935 | 1.09735 | ||
| 5009 | 2024.08.13 12:46 | modify | 1156 | 0.10 | 1.09252 | 1.09265 | 1.09652 | ||
| 5010 | 2024.08.13 13:15 | modify | 1162 | 0.10 | 1.09282 | 1.09301 | 1.09682 | ||
| 5011 | 2024.08.13 13:15 | modify | 1161 | 0.10 | 1.09298 | 1.09301 | 1.09698 | ||
| 5012 | 2024.08.13 13:20 | modify | 1163 | 0.10 | 1.09335 | 1.09346 | 1.09735 | ||
| 5013 | 2024.08.13 13:40 | modify | 1157 | 0.10 | 1.09348 | 1.09367 | 1.09748 | ||
| 5014 | 2024.08.13 13:40 | modify | 1156 | 0.10 | 1.09252 | 1.09367 | 1.09652 | ||
| 5015 | 2024.08.13 13:50 | modify | 1162 | 0.10 | 1.09282 | 1.09423 | 1.09682 | ||
| 5016 | 2024.08.13 13:50 | modify | 1161 | 0.10 | 1.09298 | 1.09423 | 1.09698 | ||
| 5017 | 2024.08.13 13:50 | modify | 1160 | 0.10 | 1.09400 | 1.09423 | 1.09800 | ||
| 5018 | 2024.08.13 16:40 | t/p | 1156 | 0.10 | 1.09652 | 1.09367 | 1.09652 | 36.37 | 8878.70 |
| 5019 | 2024.08.13 16:40 | modify | 1163 | 0.10 | 1.09335 | 1.09462 | 1.09735 | ||
| 5020 | 2024.08.13 16:40 | modify | 1159 | 0.10 | 1.09429 | 1.09462 | 1.09829 | ||
| 5021 | 2024.08.13 16:40 | modify | 1158 | 0.10 | 1.09460 | 1.09462 | 1.09860 | ||
| 5022 | 2024.08.13 16:45 | t/p | 1161 | 0.10 | 1.09698 | 1.09423 | 1.09698 | 38.19 | 8916.89 |
| 5023 | 2024.08.13 16:45 | t/p | 1162 | 0.10 | 1.09682 | 1.09423 | 1.09682 | 38.19 | 8955.07 |
| 5024 | 2024.08.13 16:45 | modify | 1157 | 0.10 | 1.09348 | 1.09501 | 1.09748 | ||
| 5025 | 2024.08.13 16:50 | t/p | 1163 | 0.10 | 1.09735 | 1.09462 | 1.09735 | 38.19 | 8993.26 |
| 5026 | 2024.08.13 16:50 | modify | 1160 | 0.10 | 1.09400 | 1.09539 | 1.09800 | ||
| 5027 | 2024.08.13 16:50 | modify | 1153 | 0.10 | 1.09530 | 1.09539 | 1.09930 | ||
| 5028 | 2024.08.13 17:15 | t/p | 1157 | 0.10 | 1.09748 | 1.09501 | 1.09748 | 36.37 | 9029.63 |
| 5029 | 2024.08.13 17:15 | modify | 1151 | 0.10 | 1.09540 | 1.09560 | 1.09940 | ||
| 5030 | 2024.08.13 17:20 | modify | 1159 | 0.10 | 1.09429 | 1.09584 | 1.09829 | ||
| 5031 | 2024.08.13 17:20 | modify | 1158 | 0.10 | 1.09460 | 1.09584 | 1.09860 | ||
| 5032 | 2024.08.13 17:20 | modify | 1150 | 0.10 | 1.09562 | 1.09584 | 1.09962 | ||
| 5033 | 2024.08.13 18:00 | buy | 1164 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
| 5034 | 2024.08.13 18:00 | modify | 1164 | 0.10 | 1.09798 | 1.07398 | 1.10198 | ||
| 5035 | 2024.08.13 18:05 | modify | 1148 | 0.10 | 1.09591 | 1.09595 | 1.09991 | ||
| 5036 | 2024.08.13 18:10 | t/p | 1159 | 0.10 | 1.09829 | 1.09584 | 1.09829 | 38.19 | 9067.81 |
| 5037 | 2024.08.13 18:10 | t/p | 1160 | 0.10 | 1.09800 | 1.09539 | 1.09800 | 38.19 | 9106.00 |
| 5038 | 2024.08.13 18:10 | modify | 1152 | 0.10 | 1.09620 | 1.09637 | 1.10020 | ||
| 5039 | 2024.08.13 18:10 | modify | 1149 | 0.10 | 1.09628 | 1.09637 | 1.10028 | ||
| 5040 | 2024.08.13 18:15 | t/p | 1158 | 0.10 | 1.09860 | 1.09584 | 1.09860 | 38.19 | 9144.18 |
| 5041 | 2024.08.13 18:15 | modify | 1153 | 0.10 | 1.09530 | 1.09678 | 1.09930 | ||
| 5042 | 2024.08.13 18:15 | modify | 1151 | 0.10 | 1.09540 | 1.09678 | 1.09940 | ||
| 5043 | 2024.08.13 18:20 | modify | 1150 | 0.10 | 1.09562 | 1.09720 | 1.09962 | ||
| 5044 | 2024.08.13 18:20 | modify | 1148 | 0.10 | 1.09591 | 1.09720 | 1.09991 | ||
| 5045 | 2024.08.13 18:40 | t/p | 1151 | 0.10 | 1.09940 | 1.09678 | 1.09940 | 35.16 | 9179.34 |
| 5046 | 2024.08.13 18:40 | t/p | 1153 | 0.10 | 1.09930 | 1.09678 | 1.09930 | 35.16 | 9214.50 |
| 5047 | 2024.08.13 18:40 | modify | 1152 | 0.10 | 1.09620 | 1.09744 | 1.10020 | ||
| 5048 | 2024.08.13 18:40 | modify | 1149 | 0.10 | 1.09628 | 1.09744 | 1.10028 | ||
| 5049 | 2024.08.13 18:45 | t/p | 1150 | 0.10 | 1.09962 | 1.09720 | 1.09962 | 35.16 | 9249.66 |
| 5050 | 2024.08.13 18:50 | t/p | 1148 | 0.10 | 1.09991 | 1.09720 | 1.09991 | 35.16 | 9284.82 |
| 5051 | 2024.08.13 19:00 | buy | 1165 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 5052 | 2024.08.13 19:00 | modify | 1165 | 0.10 | 1.10021 | 1.07621 | 1.10421 | ||
| 5053 | 2024.08.13 20:00 | buy | 1166 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 5054 | 2024.08.13 20:00 | modify | 1166 | 0.10 | 1.09990 | 1.07590 | 1.10390 | ||
| 5055 | 2024.08.13 21:00 | buy | 1167 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 5056 | 2024.08.13 21:00 | modify | 1167 | 0.10 | 1.09946 | 1.07546 | 1.10346 | ||
| 5057 | 2024.08.13 22:00 | buy | 1168 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
| 5058 | 2024.08.13 22:00 | modify | 1168 | 0.10 | 1.09948 | 1.07548 | 1.10348 | ||
| 5059 | 2024.08.13 23:00 | buy | 1169 | 0.10 | 1.09996 | 0.00000 | 0.00000 | ||
| 5060 | 2024.08.13 23:00 | modify | 1169 | 0.10 | 1.09996 | 1.07596 | 1.10396 | ||
| 5061 | 2024.08.14 06:50 | modify | 1164 | 0.10 | 1.09798 | 1.09818 | 1.10198 | ||
| 5062 | 2024.08.14 07:15 | t/p | 1152 | 0.10 | 1.10020 | 1.09744 | 1.10020 | 34.55 | 9319.38 |
| 5063 | 2024.08.14 07:15 | modify | 1147 | 0.10 | 1.09823 | 1.09825 | 1.10223 | ||
| 5064 | 2024.08.14 07:15 | modify | 1146 | 0.10 | 1.09820 | 1.09825 | 1.10220 | ||
| 5065 | 2024.08.14 07:20 | t/p | 1149 | 0.10 | 1.10028 | 1.09744 | 1.10028 | 34.55 | 9353.93 |
| 5066 | 2024.08.14 08:00 | buy | 1170 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
| 5067 | 2024.08.14 08:00 | modify | 1170 | 0.10 | 1.10086 | 1.07686 | 1.10486 | ||
| 5068 | 2024.08.14 08:40 | modify | 1164 | 0.10 | 1.09798 | 1.09931 | 1.10198 | ||
| 5069 | 2024.08.14 08:40 | modify | 1147 | 0.10 | 1.09823 | 1.09931 | 1.10223 | ||
| 5070 | 2024.08.14 08:40 | modify | 1146 | 0.10 | 1.09820 | 1.09931 | 1.10220 | ||
| 5071 | 2024.08.14 08:45 | s/l | 1122 | 0.10 | 1.10181 | 1.10181 | 1.07381 | -236.89 | 9117.04 |
| 5072 | 2024.08.14 08:45 | modify | 1168 | 0.10 | 1.09948 | 1.09965 | 1.10348 | ||
| 5073 | 2024.08.14 08:45 | modify | 1167 | 0.10 | 1.09946 | 1.09965 | 1.10346 | ||
| 5074 | 2024.08.14 08:45 | modify | 1145 | 0.10 | 1.09940 | 1.09965 | 1.10340 | ||
| 5075 | 2024.08.14 08:50 | t/p | 1164 | 0.10 | 1.10198 | 1.09931 | 1.10198 | 39.40 | 9156.44 |
| 5076 | 2024.08.14 08:50 | modify | 1169 | 0.10 | 1.09996 | 1.09999 | 1.10396 | ||
| 5077 | 2024.08.14 08:50 | modify | 1166 | 0.10 | 1.09990 | 1.09999 | 1.10390 | ||
| 5078 | 2024.08.14 09:00 | buy | 1171 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
| 5079 | 2024.08.14 09:00 | modify | 1171 | 0.10 | 1.10222 | 1.07822 | 1.10622 | ||
| 5080 | 2024.08.14 09:15 | s/l | 1123 | 0.10 | 1.10244 | 1.10244 | 1.07444 | -236.89 | 8919.55 |
| 5081 | 2024.08.14 09:15 | t/p | 1146 | 0.10 | 1.10220 | 1.09931 | 1.10220 | 34.55 | 8954.11 |
| 5082 | 2024.08.14 09:15 | t/p | 1147 | 0.10 | 1.10223 | 1.09931 | 1.10223 | 34.55 | 8988.66 |
| 5083 | 2024.08.14 09:15 | modify | 1165 | 0.10 | 1.10021 | 1.10033 | 1.10421 | ||
| 5084 | 2024.08.14 09:45 | modify | 1168 | 0.10 | 1.09948 | 1.10075 | 1.10348 | ||
| 5085 | 2024.08.14 09:45 | modify | 1167 | 0.10 | 1.09946 | 1.10075 | 1.10346 | ||
| 5086 | 2024.08.14 09:45 | modify | 1145 | 0.10 | 1.09940 | 1.10075 | 1.10340 | ||
| 5087 | 2024.08.14 09:50 | modify | 1170 | 0.10 | 1.10086 | 1.10086 | 1.10486 | ||
| 5088 | 2024.08.14 10:00 | buy | 1172 | 0.10 | 1.10286 | 0.00000 | 0.00000 | ||
| 5089 | 2024.08.14 10:00 | modify | 1172 | 0.10 | 1.10286 | 1.07886 | 1.10686 | ||
| 5090 | 2024.08.14 11:00 | buy | 1173 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
| 5091 | 2024.08.14 11:00 | modify | 1173 | 0.10 | 1.10250 | 1.07850 | 1.10650 | ||
| 5092 | 2024.08.14 12:00 | buy | 1174 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
| 5093 | 2024.08.14 12:00 | modify | 1174 | 0.10 | 1.10257 | 1.07857 | 1.10657 | ||
| 5094 | 2024.08.14 12:32 | s/l | 1124 | 0.10 | 1.10319 | 1.10319 | 1.07519 | -236.89 | 8751.77 |
| 5095 | 2024.08.14 12:32 | modify | 1169 | 0.10 | 1.09996 | 1.10125 | 1.10396 | ||
| 5096 | 2024.08.14 12:32 | modify | 1166 | 0.10 | 1.09990 | 1.10125 | 1.10390 | ||
| 5097 | 2024.08.14 12:37 | s/l | 1125 | 0.10 | 1.10363 | 1.10363 | 1.07563 | -236.89 | 8514.89 |
| 5098 | 2024.08.14 12:37 | t/p | 1145 | 0.10 | 1.10340 | 1.10075 | 1.10340 | 34.55 | 8549.44 |
| 5099 | 2024.08.14 12:37 | t/p | 1167 | 0.10 | 1.10346 | 1.10075 | 1.10346 | 39.40 | 8588.84 |
| 5100 | 2024.08.14 12:37 | t/p | 1168 | 0.10 | 1.10348 | 1.10075 | 1.10348 | 39.40 | 8628.23 |
| 5101 | 2024.08.14 12:37 | modify | 1165 | 0.10 | 1.10021 | 1.10154 | 1.10421 | ||
| 5102 | 2024.08.14 12:45 | s/l | 1165 | 0.10 | 1.10154 | 1.10154 | 1.10421 | 12.70 | 8640.93 |
| 5103 | 2024.08.14 12:50 | s/l | 1166 | 0.10 | 1.10125 | 1.10125 | 1.10390 | 12.89 | 8653.82 |
| 5104 | 2024.08.14 12:50 | s/l | 1169 | 0.10 | 1.10125 | 1.10125 | 1.10396 | 12.29 | 8666.12 |
| 5105 | 2024.08.14 12:50 | s/l | 1170 | 0.10 | 1.10086 | 1.10086 | 1.10486 | 0.00 | 8666.12 |
| 5106 | 2024.08.14 13:00 | buy | 1175 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
| 5107 | 2024.08.14 13:00 | modify | 1175 | 0.10 | 1.10198 | 1.07798 | 1.10598 | ||
| 5108 | 2024.08.14 13:20 | modify | 1175 | 0.10 | 1.10198 | 1.10220 | 1.10598 | ||
| 5109 | 2024.08.14 13:27 | s/l | 1175 | 0.10 | 1.10220 | 1.10220 | 1.10598 | 2.20 | 8668.32 |
| 5110 | 2024.08.14 13:50 | modify | 1171 | 0.10 | 1.10222 | 1.10224 | 1.10622 | ||
| 5111 | 2024.08.14 14:00 | buy | 1176 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
| 5112 | 2024.08.14 14:00 | modify | 1176 | 0.10 | 1.10407 | 1.08007 | 1.10807 | ||
| 5113 | 2024.08.14 14:32 | modify | 1174 | 0.10 | 1.10257 | 1.10261 | 1.10657 | ||
| 5114 | 2024.08.14 14:32 | modify | 1173 | 0.10 | 1.10250 | 1.10261 | 1.10650 | ||
| 5115 | 2024.08.14 15:00 | buy | 1177 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 5116 | 2024.08.14 15:00 | modify | 1177 | 0.10 | 1.10386 | 1.07986 | 1.10786 | ||
| 5117 | 2024.08.14 15:20 | s/l | 1173 | 0.10 | 1.10261 | 1.10261 | 1.10650 | 1.10 | 8669.42 |
| 5118 | 2024.08.14 15:20 | s/l | 1174 | 0.10 | 1.10261 | 1.10261 | 1.10657 | 0.40 | 8669.82 |
| 5119 | 2024.08.14 15:32 | s/l | 1171 | 0.10 | 1.10224 | 1.10224 | 1.10622 | 0.20 | 8670.02 |
| 5120 | 2024.08.14 16:00 | buy | 1178 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
| 5121 | 2024.08.14 16:00 | modify | 1178 | 0.10 | 1.10262 | 1.07862 | 1.10662 | ||
| 5122 | 2024.08.14 17:00 | buy | 1179 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
| 5123 | 2024.08.14 17:00 | modify | 1179 | 0.10 | 1.10212 | 1.07812 | 1.10612 | ||
| 5124 | 2024.08.14 18:00 | buy | 1180 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
| 5125 | 2024.08.14 18:00 | modify | 1180 | 0.10 | 1.10171 | 1.07771 | 1.10571 | ||
| 5126 | 2024.08.14 19:00 | buy | 1181 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
| 5127 | 2024.08.14 19:00 | modify | 1181 | 0.10 | 1.10190 | 1.07790 | 1.10590 | ||
| 5128 | 2024.08.14 20:00 | buy | 1182 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
| 5129 | 2024.08.14 20:00 | modify | 1182 | 0.10 | 1.10160 | 1.07760 | 1.10560 | ||
| 5130 | 2024.08.14 21:00 | buy | 1183 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
| 5131 | 2024.08.14 21:00 | modify | 1183 | 0.10 | 1.10154 | 1.07754 | 1.10554 | ||
| 5132 | 2024.08.14 22:00 | buy | 1184 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
| 5133 | 2024.08.14 22:00 | modify | 1184 | 0.10 | 1.10151 | 1.07751 | 1.10551 | ||
| 5134 | 2024.08.14 23:00 | buy | 1185 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
| 5135 | 2024.08.14 23:00 | modify | 1185 | 0.10 | 1.10164 | 1.07764 | 1.10564 | ||
| 5136 | 2024.08.16 07:00 | buy | 1186 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
| 5137 | 2024.08.16 07:00 | modify | 1186 | 0.10 | 1.09844 | 1.07444 | 1.10244 | ||
| 5138 | 2024.08.16 11:00 | buy | 1187 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
| 5139 | 2024.08.16 11:00 | modify | 1187 | 0.10 | 1.09968 | 1.07568 | 1.10368 | ||
| 5140 | 2024.08.16 12:00 | buy | 1188 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
| 5141 | 2024.08.16 12:00 | modify | 1188 | 0.10 | 1.09952 | 1.07552 | 1.10352 | ||
| 5142 | 2024.08.16 13:00 | buy | 1189 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 5143 | 2024.08.16 13:00 | modify | 1189 | 0.10 | 1.09970 | 1.07570 | 1.10370 | ||
| 5144 | 2024.08.16 13:50 | modify | 1186 | 0.10 | 1.09844 | 1.09844 | 1.10244 | ||
| 5145 | 2024.08.16 14:00 | buy | 1190 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
| 5146 | 2024.08.16 14:00 | modify | 1190 | 0.10 | 1.10052 | 1.07652 | 1.10452 | ||
| 5147 | 2024.08.16 14:32 | s/l | 1186 | 0.10 | 1.09844 | 1.09844 | 1.10244 | 0.00 | 8670.02 |
| 5148 | 2024.08.16 15:00 | buy | 1191 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
| 5149 | 2024.08.16 15:00 | modify | 1191 | 0.10 | 1.09933 | 1.07533 | 1.10333 | ||
| 5150 | 2024.08.16 16:00 | buy | 1192 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 5151 | 2024.08.16 16:00 | modify | 1192 | 0.10 | 1.09990 | 1.07590 | 1.10390 | ||
| 5152 | 2024.08.16 17:00 | buy | 1193 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
| 5153 | 2024.08.16 17:00 | modify | 1193 | 0.10 | 1.10067 | 1.07667 | 1.10467 | ||
| 5154 | 2024.08.16 18:00 | buy | 1194 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 5155 | 2024.08.16 18:00 | modify | 1194 | 0.10 | 1.10155 | 1.07755 | 1.10555 | ||
| 5156 | 2024.08.16 18:33 | modify | 1191 | 0.10 | 1.09933 | 1.09958 | 1.10333 | ||
| 5157 | 2024.08.16 18:33 | modify | 1188 | 0.10 | 1.09952 | 1.09958 | 1.10352 | ||
| 5158 | 2024.08.16 18:40 | modify | 1189 | 0.10 | 1.09970 | 1.09986 | 1.10370 | ||
| 5159 | 2024.08.16 18:40 | modify | 1187 | 0.10 | 1.09968 | 1.09986 | 1.10368 | ||
| 5160 | 2024.08.16 18:46 | modify | 1192 | 0.10 | 1.09990 | 1.10014 | 1.10390 | ||
| 5161 | 2024.08.16 19:00 | buy | 1195 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
| 5162 | 2024.08.16 19:00 | modify | 1195 | 0.10 | 1.10236 | 1.07836 | 1.10636 | ||
| 5163 | 2024.08.16 20:00 | buy | 1196 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
| 5164 | 2024.08.16 20:00 | modify | 1196 | 0.10 | 1.10275 | 1.07875 | 1.10675 | ||
| 5165 | 2024.08.16 20:32 | modify | 1193 | 0.10 | 1.10067 | 1.10087 | 1.10467 | ||
| 5166 | 2024.08.16 20:32 | modify | 1191 | 0.10 | 1.09933 | 1.10087 | 1.10333 | ||
| 5167 | 2024.08.16 20:32 | modify | 1190 | 0.10 | 1.10052 | 1.10087 | 1.10452 | ||
| 5168 | 2024.08.16 20:32 | modify | 1189 | 0.10 | 1.09970 | 1.10087 | 1.10370 | ||
| 5169 | 2024.08.16 20:32 | modify | 1188 | 0.10 | 1.09952 | 1.10087 | 1.10352 | ||
| 5170 | 2024.08.16 20:32 | modify | 1187 | 0.10 | 1.09968 | 1.10087 | 1.10368 | ||
| 5171 | 2024.08.18 21:00 | buy | 1197 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
| 5172 | 2024.08.18 21:00 | modify | 1197 | 0.10 | 1.10295 | 1.07895 | 1.10695 | ||
| 5173 | 2024.08.18 22:00 | buy | 1198 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
| 5174 | 2024.08.18 22:00 | modify | 1198 | 0.10 | 1.10284 | 1.07884 | 1.10684 | ||
| 5175 | 2024.08.18 22:20 | t/p | 1191 | 0.10 | 1.10333 | 1.10087 | 1.10333 | 40.00 | 8710.02 |
| 5176 | 2024.08.18 22:20 | modify | 1192 | 0.10 | 1.09990 | 1.10140 | 1.10390 | ||
| 5177 | 2024.08.18 23:00 | buy | 1199 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
| 5178 | 2024.08.18 23:00 | modify | 1199 | 0.10 | 1.10282 | 1.07882 | 1.10682 | ||
| 5179 | 2024.08.19 00:46 | t/p | 1188 | 0.10 | 1.10352 | 1.10087 | 1.10352 | 39.40 | 8749.41 |
| 5180 | 2024.08.19 00:46 | modify | 1194 | 0.10 | 1.10155 | 1.10160 | 1.10555 | ||
| 5181 | 2024.08.19 00:46 | modify | 1184 | 0.10 | 1.10151 | 1.10160 | 1.10551 | ||
| 5182 | 2024.08.19 00:46 | modify | 1183 | 0.10 | 1.10154 | 1.10160 | 1.10554 | ||
| 5183 | 2024.08.19 00:46 | modify | 1182 | 0.10 | 1.10160 | 1.10160 | 1.10560 | ||
| 5184 | 2024.08.19 03:15 | t/p | 1187 | 0.10 | 1.10368 | 1.10087 | 1.10368 | 39.40 | 8788.81 |
| 5185 | 2024.08.19 03:15 | modify | 1185 | 0.10 | 1.10164 | 1.10169 | 1.10564 | ||
| 5186 | 2024.08.19 03:20 | t/p | 1189 | 0.10 | 1.10370 | 1.10087 | 1.10370 | 39.40 | 8828.20 |
| 5187 | 2024.08.19 03:20 | t/p | 1192 | 0.10 | 1.10390 | 1.10140 | 1.10390 | 39.40 | 8867.60 |
| 5188 | 2024.08.19 03:20 | modify | 1193 | 0.10 | 1.10067 | 1.10195 | 1.10467 | ||
| 5189 | 2024.08.19 03:20 | modify | 1190 | 0.10 | 1.10052 | 1.10195 | 1.10452 | ||
| 5190 | 2024.08.19 03:20 | modify | 1181 | 0.10 | 1.10190 | 1.10195 | 1.10590 | ||
| 5191 | 2024.08.19 03:20 | modify | 1180 | 0.10 | 1.10171 | 1.10195 | 1.10571 | ||
| 5192 | 2024.08.19 04:50 | modify | 1179 | 0.10 | 1.10212 | 1.10217 | 1.10612 | ||
| 5193 | 2024.08.19 05:00 | buy | 1200 | 0.10 | 1.10429 | 0.00000 | 0.00000 | ||
| 5194 | 2024.08.19 05:00 | modify | 1200 | 0.10 | 1.10429 | 1.08029 | 1.10829 | ||
| 5195 | 2024.08.19 05:20 | modify | 1195 | 0.10 | 1.10236 | 1.10236 | 1.10636 | ||
| 5196 | 2024.08.19 05:45 | t/p | 1190 | 0.10 | 1.10452 | 1.10195 | 1.10452 | 39.40 | 8906.99 |
| 5197 | 2024.08.19 05:45 | t/p | 1193 | 0.10 | 1.10467 | 1.10195 | 1.10467 | 39.40 | 8946.39 |
| 5198 | 2024.08.19 05:45 | modify | 1194 | 0.10 | 1.10155 | 1.10268 | 1.10555 | ||
| 5199 | 2024.08.19 05:45 | modify | 1184 | 0.10 | 1.10151 | 1.10268 | 1.10551 | ||
| 5200 | 2024.08.19 05:45 | modify | 1183 | 0.10 | 1.10154 | 1.10268 | 1.10554 | ||
| 5201 | 2024.08.19 05:45 | modify | 1182 | 0.10 | 1.10160 | 1.10268 | 1.10560 | ||
| 5202 | 2024.08.19 05:45 | modify | 1178 | 0.10 | 1.10262 | 1.10268 | 1.10662 | ||
| 5203 | 2024.08.19 05:50 | modify | 1199 | 0.10 | 1.10282 | 1.10290 | 1.10682 | ||
| 5204 | 2024.08.19 05:50 | modify | 1198 | 0.10 | 1.10284 | 1.10290 | 1.10684 | ||
| 5205 | 2024.08.19 05:50 | modify | 1196 | 0.10 | 1.10275 | 1.10290 | 1.10675 | ||
| 5206 | 2024.08.19 05:50 | modify | 1185 | 0.10 | 1.10164 | 1.10290 | 1.10564 | ||
| 5207 | 2024.08.19 05:50 | modify | 1172 | 0.10 | 1.10286 | 1.10290 | 1.10686 | ||
| 5208 | 2024.08.19 06:00 | buy | 1201 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
| 5209 | 2024.08.19 06:00 | modify | 1201 | 0.10 | 1.10505 | 1.08105 | 1.10905 | ||
| 5210 | 2024.08.19 06:07 | modify | 1197 | 0.10 | 1.10295 | 1.10301 | 1.10695 | ||
| 5211 | 2024.08.19 06:07 | modify | 1181 | 0.10 | 1.10190 | 1.10301 | 1.10590 | ||
| 5212 | 2024.08.19 06:07 | modify | 1180 | 0.10 | 1.10171 | 1.10301 | 1.10571 | ||
| 5213 | 2024.08.19 07:00 | buy | 1202 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
| 5214 | 2024.08.19 07:00 | modify | 1202 | 0.10 | 1.10449 | 1.08049 | 1.10849 | ||
| 5215 | 2024.08.19 08:00 | buy | 1203 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
| 5216 | 2024.08.19 08:00 | modify | 1203 | 0.10 | 1.10458 | 1.08058 | 1.10858 | ||
| 5217 | 2024.08.19 09:00 | buy | 1204 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
| 5218 | 2024.08.19 09:00 | modify | 1204 | 0.10 | 1.10401 | 1.08001 | 1.10801 | ||
| 5219 | 2024.08.19 10:00 | buy | 1205 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
| 5220 | 2024.08.19 10:00 | modify | 1205 | 0.10 | 1.10381 | 1.07981 | 1.10781 | ||
| 5221 | 2024.08.19 11:00 | buy | 1206 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
| 5222 | 2024.08.19 11:00 | modify | 1206 | 0.10 | 1.10396 | 1.07996 | 1.10796 | ||
| 5223 | 2024.08.19 12:00 | buy | 1207 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
| 5224 | 2024.08.19 12:00 | modify | 1207 | 0.10 | 1.10454 | 1.08054 | 1.10854 | ||
| 5225 | 2024.08.19 13:00 | buy | 1208 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
| 5226 | 2024.08.19 13:00 | modify | 1208 | 0.10 | 1.10418 | 1.08018 | 1.10818 | ||
| 5227 | 2024.08.19 13:20 | s/l | 1180 | 0.10 | 1.10301 | 1.10301 | 1.10571 | 9.97 | 8956.36 |
| 5228 | 2024.08.19 13:20 | s/l | 1181 | 0.10 | 1.10301 | 1.10301 | 1.10590 | 8.07 | 8964.44 |
| 5229 | 2024.08.19 13:20 | s/l | 1197 | 0.10 | 1.10301 | 1.10301 | 1.10695 | -0.01 | 8964.43 |
| 5230 | 2024.08.19 14:00 | buy | 1209 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
| 5231 | 2024.08.19 14:00 | modify | 1209 | 0.10 | 1.10473 | 1.08073 | 1.10873 | ||
| 5232 | 2024.08.19 14:15 | modify | 1195 | 0.10 | 1.10236 | 1.10350 | 1.10636 | ||
| 5233 | 2024.08.19 14:15 | modify | 1179 | 0.10 | 1.10212 | 1.10350 | 1.10612 | ||
| 5234 | 2024.08.19 14:20 | t/p | 1182 | 0.10 | 1.10560 | 1.10268 | 1.10560 | 36.98 | 9001.41 |
| 5235 | 2024.08.19 14:20 | t/p | 1183 | 0.10 | 1.10554 | 1.10268 | 1.10554 | 36.98 | 9038.38 |
| 5236 | 2024.08.19 14:20 | t/p | 1184 | 0.10 | 1.10551 | 1.10268 | 1.10551 | 36.98 | 9075.36 |
| 5237 | 2024.08.19 14:20 | t/p | 1185 | 0.10 | 1.10564 | 1.10290 | 1.10564 | 36.98 | 9112.33 |
| 5238 | 2024.08.19 14:20 | t/p | 1194 | 0.10 | 1.10555 | 1.10268 | 1.10555 | 39.40 | 9151.73 |
| 5239 | 2024.08.19 14:20 | modify | 1206 | 0.10 | 1.10396 | 1.10396 | 1.10796 | ||
| 5240 | 2024.08.19 14:20 | modify | 1205 | 0.10 | 1.10381 | 1.10396 | 1.10781 | ||
| 5241 | 2024.08.19 14:20 | modify | 1199 | 0.10 | 1.10282 | 1.10396 | 1.10682 | ||
| 5242 | 2024.08.19 14:20 | modify | 1198 | 0.10 | 1.10284 | 1.10396 | 1.10684 | ||
| 5243 | 2024.08.19 14:20 | modify | 1196 | 0.10 | 1.10275 | 1.10396 | 1.10675 | ||
| 5244 | 2024.08.19 14:20 | modify | 1178 | 0.10 | 1.10262 | 1.10396 | 1.10662 | ||
| 5245 | 2024.08.19 14:20 | modify | 1177 | 0.10 | 1.10386 | 1.10396 | 1.10786 | ||
| 5246 | 2024.08.19 14:20 | modify | 1172 | 0.10 | 1.10286 | 1.10396 | 1.10686 | ||
| 5247 | 2024.08.19 14:35 | t/p | 1179 | 0.10 | 1.10612 | 1.10350 | 1.10612 | 36.98 | 9188.70 |
| 5248 | 2024.08.19 14:35 | modify | 1204 | 0.10 | 1.10401 | 1.10414 | 1.10801 | ||
| 5249 | 2024.08.19 14:35 | modify | 1176 | 0.10 | 1.10407 | 1.10414 | 1.10807 | ||
| 5250 | 2024.08.19 14:40 | t/p | 1195 | 0.10 | 1.10636 | 1.10350 | 1.10636 | 39.40 | 9228.10 |
| 5251 | 2024.08.19 14:40 | modify | 1208 | 0.10 | 1.10418 | 1.10454 | 1.10818 | ||
| 5252 | 2024.08.19 14:40 | modify | 1207 | 0.10 | 1.10454 | 1.10454 | 1.10854 | ||
| 5253 | 2024.08.19 14:40 | modify | 1202 | 0.10 | 1.10449 | 1.10454 | 1.10849 | ||
| 5254 | 2024.08.19 14:40 | modify | 1200 | 0.10 | 1.10429 | 1.10454 | 1.10829 | ||
| 5255 | 2024.08.19 14:45 | t/p | 1172 | 0.10 | 1.10686 | 1.10396 | 1.10686 | 36.98 | 9265.07 |
| 5256 | 2024.08.19 14:45 | t/p | 1178 | 0.10 | 1.10662 | 1.10396 | 1.10662 | 36.98 | 9302.05 |
| 5257 | 2024.08.19 14:45 | t/p | 1196 | 0.10 | 1.10675 | 1.10396 | 1.10675 | 39.40 | 9341.44 |
| 5258 | 2024.08.19 14:45 | t/p | 1198 | 0.10 | 1.10684 | 1.10396 | 1.10684 | 39.40 | 9380.84 |
| 5259 | 2024.08.19 14:45 | t/p | 1199 | 0.10 | 1.10682 | 1.10396 | 1.10682 | 39.40 | 9420.23 |
| 5260 | 2024.08.19 14:45 | modify | 1209 | 0.10 | 1.10473 | 1.10495 | 1.10873 | ||
| 5261 | 2024.08.19 14:45 | modify | 1203 | 0.10 | 1.10458 | 1.10495 | 1.10858 | ||
| 5262 | 2024.08.19 14:50 | modify | 1206 | 0.10 | 1.10396 | 1.10535 | 1.10796 | ||
| 5263 | 2024.08.19 14:50 | modify | 1205 | 0.10 | 1.10381 | 1.10535 | 1.10781 | ||
| 5264 | 2024.08.19 14:50 | modify | 1204 | 0.10 | 1.10401 | 1.10535 | 1.10801 | ||
| 5265 | 2024.08.19 14:50 | modify | 1201 | 0.10 | 1.10505 | 1.10535 | 1.10905 | ||
| 5266 | 2024.08.19 14:50 | modify | 1177 | 0.10 | 1.10386 | 1.10535 | 1.10786 | ||
| 5267 | 2024.08.19 14:50 | modify | 1176 | 0.10 | 1.10407 | 1.10535 | 1.10807 | ||
| 5268 | 2024.08.19 15:00 | buy | 1210 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
| 5269 | 2024.08.19 15:00 | modify | 1210 | 0.10 | 1.10684 | 1.08284 | 1.11084 | ||
| 5270 | 2024.08.19 16:00 | buy | 1211 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
| 5271 | 2024.08.19 16:00 | modify | 1211 | 0.10 | 1.10721 | 1.08321 | 1.11121 | ||
| 5272 | 2024.08.19 17:00 | buy | 1212 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
| 5273 | 2024.08.19 17:00 | modify | 1212 | 0.10 | 1.10764 | 1.08364 | 1.11164 | ||
| 5274 | 2024.08.19 17:59 | modify | 1208 | 0.10 | 1.10418 | 1.10569 | 1.10818 | ||
| 5275 | 2024.08.19 17:59 | modify | 1207 | 0.10 | 1.10454 | 1.10569 | 1.10854 | ||
| 5276 | 2024.08.19 17:59 | modify | 1202 | 0.10 | 1.10449 | 1.10569 | 1.10849 | ||
| 5277 | 2024.08.19 17:59 | modify | 1200 | 0.10 | 1.10429 | 1.10569 | 1.10829 | ||
| 5278 | 2024.08.19 18:00 | buy | 1213 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
| 5279 | 2024.08.19 18:00 | modify | 1213 | 0.10 | 1.10800 | 1.08400 | 1.11200 | ||
| 5280 | 2024.08.19 18:10 | t/p | 1177 | 0.10 | 1.10786 | 1.10535 | 1.10786 | 36.98 | 9457.21 |
| 5281 | 2024.08.19 18:10 | t/p | 1205 | 0.10 | 1.10781 | 1.10535 | 1.10781 | 40.00 | 9497.21 |
| 5282 | 2024.08.19 18:10 | t/p | 1206 | 0.10 | 1.10796 | 1.10535 | 1.10796 | 40.00 | 9537.21 |
| 5283 | 2024.08.19 18:10 | modify | 1209 | 0.10 | 1.10473 | 1.10597 | 1.10873 | ||
| 5284 | 2024.08.19 18:10 | modify | 1203 | 0.10 | 1.10458 | 1.10597 | 1.10858 | ||
| 5285 | 2024.08.19 18:15 | t/p | 1176 | 0.10 | 1.10807 | 1.10535 | 1.10807 | 36.98 | 9574.18 |
| 5286 | 2024.08.19 18:15 | t/p | 1204 | 0.10 | 1.10801 | 1.10535 | 1.10801 | 40.00 | 9614.18 |
| 5287 | 2024.08.19 18:20 | t/p | 1200 | 0.10 | 1.10829 | 1.10569 | 1.10829 | 40.00 | 9654.18 |
| 5288 | 2024.08.19 18:20 | t/p | 1208 | 0.10 | 1.10818 | 1.10569 | 1.10818 | 40.00 | 9694.18 |
| 5289 | 2024.08.19 18:20 | modify | 1201 | 0.10 | 1.10505 | 1.10637 | 1.10905 | ||
| 5290 | 2024.08.19 18:37 | t/p | 1202 | 0.10 | 1.10849 | 1.10569 | 1.10849 | 40.00 | 9734.18 |
| 5291 | 2024.08.19 19:00 | buy | 1214 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
| 5292 | 2024.08.19 19:00 | modify | 1214 | 0.10 | 1.10844 | 1.08444 | 1.11244 | ||
| 5293 | 2024.08.19 19:20 | t/p | 1203 | 0.10 | 1.10858 | 1.10597 | 1.10858 | 40.00 | 9774.18 |
| 5294 | 2024.08.19 19:20 | t/p | 1207 | 0.10 | 1.10854 | 1.10569 | 1.10854 | 40.00 | 9814.18 |
| 5295 | 2024.08.19 20:00 | buy | 1215 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
| 5296 | 2024.08.19 20:00 | modify | 1215 | 0.10 | 1.10865 | 1.08465 | 1.11265 | ||
| 5297 | 2024.08.19 21:00 | buy | 1216 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
| 5298 | 2024.08.19 21:00 | modify | 1216 | 0.10 | 1.10873 | 1.08473 | 1.11273 | ||
| 5299 | 2024.08.19 22:00 | buy | 1217 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
| 5300 | 2024.08.19 22:00 | modify | 1217 | 0.10 | 1.10866 | 1.08466 | 1.11266 | ||
| 5301 | 2024.08.19 22:20 | t/p | 1209 | 0.10 | 1.10873 | 1.10597 | 1.10873 | 40.00 | 9854.18 |
| 5302 | 2024.08.19 23:00 | buy | 1218 | 0.10 | 1.10882 | 0.00000 | 0.00000 | ||
| 5303 | 2024.08.19 23:00 | modify | 1218 | 0.10 | 1.10882 | 1.08482 | 1.11282 | ||
| 5304 | 2024.08.20 05:00 | buy | 1219 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
| 5305 | 2024.08.20 05:00 | modify | 1219 | 0.10 | 1.10798 | 1.08398 | 1.11198 | ||
| 5306 | 2024.08.20 06:00 | buy | 1220 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
| 5307 | 2024.08.20 06:00 | modify | 1220 | 0.10 | 1.10796 | 1.08396 | 1.11196 | ||
| 5308 | 2024.08.20 07:00 | buy | 1221 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
| 5309 | 2024.08.20 07:00 | modify | 1221 | 0.10 | 1.10840 | 1.08440 | 1.11240 | ||
| 5310 | 2024.08.20 08:00 | buy | 1222 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
| 5311 | 2024.08.20 08:00 | modify | 1222 | 0.10 | 1.10898 | 1.08498 | 1.11298 | ||
| 5312 | 2024.08.20 08:07 | modify | 1210 | 0.10 | 1.10684 | 1.10688 | 1.11084 | ||
| 5313 | 2024.08.20 09:00 | buy | 1223 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
| 5314 | 2024.08.20 09:00 | modify | 1223 | 0.10 | 1.10826 | 1.08426 | 1.11226 | ||
| 5315 | 2024.08.20 10:00 | buy | 1224 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 5316 | 2024.08.20 10:00 | modify | 1224 | 0.10 | 1.10786 | 1.08386 | 1.11186 | ||
| 5317 | 2024.08.20 11:00 | buy | 1225 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
| 5318 | 2024.08.20 11:00 | modify | 1225 | 0.10 | 1.10851 | 1.08451 | 1.11251 | ||
| 5319 | 2024.08.20 12:00 | buy | 1226 | 0.10 | 1.10839 | 0.00000 | 0.00000 | ||
| 5320 | 2024.08.20 12:00 | modify | 1226 | 0.10 | 1.10839 | 1.08439 | 1.11239 | ||
| 5321 | 2024.08.20 12:45 | t/p | 1201 | 0.10 | 1.10905 | 1.10637 | 1.10905 | 39.40 | 9893.58 |
| 5322 | 2024.08.20 12:45 | modify | 1211 | 0.10 | 1.10721 | 1.10741 | 1.11121 | ||
| 5323 | 2024.08.20 12:50 | modify | 1224 | 0.10 | 1.10786 | 1.10786 | 1.11186 | ||
| 5324 | 2024.08.20 12:50 | modify | 1212 | 0.10 | 1.10764 | 1.10786 | 1.11164 | ||
| 5325 | 2024.08.20 13:00 | buy | 1227 | 0.10 | 1.11012 | 0.00000 | 0.00000 | ||
| 5326 | 2024.08.20 13:00 | modify | 1227 | 0.10 | 1.11012 | 1.08612 | 1.11412 | ||
| 5327 | 2024.08.20 13:02 | modify | 1223 | 0.10 | 1.10826 | 1.10836 | 1.11226 | ||
| 5328 | 2024.08.20 13:02 | modify | 1220 | 0.10 | 1.10796 | 1.10836 | 1.11196 | ||
| 5329 | 2024.08.20 13:02 | modify | 1219 | 0.10 | 1.10798 | 1.10836 | 1.11198 | ||
| 5330 | 2024.08.20 13:02 | modify | 1213 | 0.10 | 1.10800 | 1.10836 | 1.11200 | ||
| 5331 | 2024.08.20 13:02 | modify | 1210 | 0.10 | 1.10684 | 1.10836 | 1.11084 | ||
| 5332 | 2024.08.20 13:07 | modify | 1226 | 0.10 | 1.10839 | 1.10847 | 1.11239 | ||
| 5333 | 2024.08.20 13:07 | modify | 1221 | 0.10 | 1.10840 | 1.10847 | 1.11240 | ||
| 5334 | 2024.08.20 13:07 | modify | 1214 | 0.10 | 1.10844 | 1.10847 | 1.11244 | ||
| 5335 | 2024.08.20 13:07 | modify | 1211 | 0.10 | 1.10721 | 1.10847 | 1.11121 | ||
| 5336 | 2024.08.20 13:50 | modify | 1225 | 0.10 | 1.10851 | 1.10851 | 1.11251 | ||
| 5337 | 2024.08.20 14:00 | buy | 1228 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
| 5338 | 2024.08.20 14:00 | modify | 1228 | 0.10 | 1.11051 | 1.08651 | 1.11451 | ||
| 5339 | 2024.08.20 14:40 | t/p | 1210 | 0.10 | 1.11084 | 1.10836 | 1.11084 | 39.40 | 9932.97 |
| 5340 | 2024.08.20 14:40 | modify | 1224 | 0.10 | 1.10786 | 1.10892 | 1.11186 | ||
| 5341 | 2024.08.20 14:40 | modify | 1218 | 0.10 | 1.10882 | 1.10892 | 1.11282 | ||
| 5342 | 2024.08.20 14:40 | modify | 1217 | 0.10 | 1.10866 | 1.10892 | 1.11266 | ||
| 5343 | 2024.08.20 14:40 | modify | 1216 | 0.10 | 1.10873 | 1.10892 | 1.11273 | ||
| 5344 | 2024.08.20 14:40 | modify | 1215 | 0.10 | 1.10865 | 1.10892 | 1.11265 | ||
| 5345 | 2024.08.20 14:40 | modify | 1212 | 0.10 | 1.10764 | 1.10892 | 1.11164 | ||
| 5346 | 2024.08.20 14:45 | t/p | 1211 | 0.10 | 1.11121 | 1.10847 | 1.11121 | 39.40 | 9972.37 |
| 5347 | 2024.08.20 14:45 | modify | 1222 | 0.10 | 1.10898 | 1.10930 | 1.11298 | ||
| 5348 | 2024.08.20 14:50 | t/p | 1212 | 0.10 | 1.11164 | 1.10892 | 1.11164 | 39.40 | 10011.76 |
| 5349 | 2024.08.20 14:50 | modify | 1226 | 0.10 | 1.10839 | 1.10968 | 1.11239 | ||
| 5350 | 2024.08.20 14:50 | modify | 1225 | 0.10 | 1.10851 | 1.10968 | 1.11251 | ||
| 5351 | 2024.08.20 14:50 | modify | 1223 | 0.10 | 1.10826 | 1.10968 | 1.11226 | ||
| 5352 | 2024.08.20 14:50 | modify | 1221 | 0.10 | 1.10840 | 1.10968 | 1.11240 | ||
| 5353 | 2024.08.20 14:50 | modify | 1220 | 0.10 | 1.10796 | 1.10968 | 1.11196 | ||
| 5354 | 2024.08.20 14:50 | modify | 1219 | 0.10 | 1.10798 | 1.10968 | 1.11198 | ||
| 5355 | 2024.08.20 14:50 | modify | 1214 | 0.10 | 1.10844 | 1.10968 | 1.11244 | ||
| 5356 | 2024.08.20 14:50 | modify | 1213 | 0.10 | 1.10800 | 1.10968 | 1.11200 | ||
| 5357 | 2024.08.20 15:00 | buy | 1229 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
| 5358 | 2024.08.20 15:00 | modify | 1229 | 0.10 | 1.11146 | 1.08746 | 1.11546 | ||
| 5359 | 2024.08.20 16:00 | buy | 1230 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
| 5360 | 2024.08.20 16:00 | modify | 1230 | 0.10 | 1.11087 | 1.08687 | 1.11487 | ||
| 5361 | 2024.08.20 16:32 | t/p | 1224 | 0.10 | 1.11186 | 1.10892 | 1.11186 | 40.00 | 10051.76 |
| 5362 | 2024.08.20 17:00 | buy | 1231 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
| 5363 | 2024.08.20 17:00 | modify | 1231 | 0.10 | 1.11178 | 1.08778 | 1.11578 | ||
| 5364 | 2024.08.20 18:00 | buy | 1232 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
| 5365 | 2024.08.20 18:00 | modify | 1232 | 0.10 | 1.11190 | 1.08790 | 1.11590 | ||
| 5366 | 2024.08.20 18:15 | t/p | 1213 | 0.10 | 1.11200 | 1.10968 | 1.11200 | 39.40 | 10091.16 |
| 5367 | 2024.08.20 18:15 | t/p | 1219 | 0.10 | 1.11198 | 1.10968 | 1.11198 | 40.00 | 10131.16 |
| 5368 | 2024.08.20 18:15 | t/p | 1220 | 0.10 | 1.11196 | 1.10968 | 1.11196 | 40.00 | 10171.16 |
| 5369 | 2024.08.20 18:15 | modify | 1218 | 0.10 | 1.10882 | 1.11006 | 1.11282 | ||
| 5370 | 2024.08.20 18:15 | modify | 1217 | 0.10 | 1.10866 | 1.11006 | 1.11266 | ||
| 5371 | 2024.08.20 18:15 | modify | 1216 | 0.10 | 1.10873 | 1.11006 | 1.11273 | ||
| 5372 | 2024.08.20 18:15 | modify | 1215 | 0.10 | 1.10865 | 1.11006 | 1.11265 | ||
| 5373 | 2024.08.20 18:20 | modify | 1227 | 0.10 | 1.11012 | 1.11025 | 1.11412 | ||
| 5374 | 2024.08.20 19:00 | buy | 1233 | 0.10 | 1.11236 | 0.00000 | 0.00000 | ||
| 5375 | 2024.08.20 19:00 | modify | 1233 | 0.10 | 1.11236 | 1.08836 | 1.11636 | ||
| 5376 | 2024.08.20 19:10 | t/p | 1223 | 0.10 | 1.11226 | 1.10968 | 1.11226 | 40.00 | 10211.16 |
| 5377 | 2024.08.20 19:15 | t/p | 1214 | 0.10 | 1.11244 | 1.10968 | 1.11244 | 39.40 | 10250.55 |
| 5378 | 2024.08.20 19:15 | t/p | 1221 | 0.10 | 1.11240 | 1.10968 | 1.11240 | 40.00 | 10290.55 |
| 5379 | 2024.08.20 19:15 | t/p | 1225 | 0.10 | 1.11251 | 1.10968 | 1.11251 | 40.00 | 10330.55 |
| 5380 | 2024.08.20 19:15 | t/p | 1226 | 0.10 | 1.11239 | 1.10968 | 1.11239 | 40.00 | 10370.55 |
| 5381 | 2024.08.20 19:15 | modify | 1228 | 0.10 | 1.11051 | 1.11051 | 1.11451 | ||
| 5382 | 2024.08.20 19:15 | modify | 1222 | 0.10 | 1.10898 | 1.11051 | 1.11298 | ||
| 5383 | 2024.08.20 19:20 | t/p | 1215 | 0.10 | 1.11265 | 1.11006 | 1.11265 | 39.40 | 10409.95 |
| 5384 | 2024.08.20 19:20 | t/p | 1216 | 0.10 | 1.11273 | 1.11006 | 1.11273 | 39.40 | 10449.34 |
| 5385 | 2024.08.20 19:20 | t/p | 1217 | 0.10 | 1.11266 | 1.11006 | 1.11266 | 39.40 | 10488.74 |
| 5386 | 2024.08.20 20:00 | buy | 1234 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
| 5387 | 2024.08.20 20:00 | modify | 1234 | 0.10 | 1.11278 | 1.08878 | 1.11678 | ||
| 5388 | 2024.08.20 20:20 | t/p | 1218 | 0.10 | 1.11282 | 1.11006 | 1.11282 | 39.40 | 10528.13 |
| 5389 | 2024.08.20 20:20 | modify | 1230 | 0.10 | 1.11087 | 1.11095 | 1.11487 | ||
| 5390 | 2024.08.20 20:45 | t/p | 1222 | 0.10 | 1.11298 | 1.11051 | 1.11298 | 40.00 | 10568.13 |
| 5391 | 2024.08.20 21:00 | buy | 1235 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
| 5392 | 2024.08.20 21:00 | modify | 1235 | 0.10 | 1.11320 | 1.08920 | 1.11720 | ||
| 5393 | 2024.08.20 22:00 | buy | 1236 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
| 5394 | 2024.08.20 22:00 | modify | 1236 | 0.10 | 1.11320 | 1.08920 | 1.11720 | ||
| 5395 | 2024.08.20 23:00 | buy | 1237 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
| 5396 | 2024.08.20 23:00 | modify | 1237 | 0.10 | 1.11314 | 1.08914 | 1.11714 | ||
| 5397 | 2024.08.21 00:37 | modify | 1227 | 0.10 | 1.11012 | 1.11125 | 1.11412 | ||
| 5398 | 2024.08.21 05:00 | buy | 1238 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
| 5399 | 2024.08.21 05:00 | modify | 1238 | 0.10 | 1.11220 | 1.08820 | 1.11620 | ||
| 5400 | 2024.08.21 06:00 | buy | 1239 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
| 5401 | 2024.08.21 06:00 | modify | 1239 | 0.10 | 1.11209 | 1.08809 | 1.11609 | ||
| 5402 | 2024.08.21 07:00 | buy | 1240 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
| 5403 | 2024.08.21 07:00 | modify | 1240 | 0.10 | 1.11209 | 1.08809 | 1.11609 | ||
| 5404 | 2024.08.21 07:50 | s/l | 1227 | 0.10 | 1.11125 | 1.11125 | 1.11412 | 10.70 | 10578.83 |
| 5405 | 2024.08.21 08:00 | buy | 1241 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
| 5406 | 2024.08.21 08:00 | modify | 1241 | 0.10 | 1.11173 | 1.08773 | 1.11573 | ||
| 5407 | 2024.08.21 09:00 | buy | 1242 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 5408 | 2024.08.21 09:00 | modify | 1242 | 0.10 | 1.11213 | 1.08813 | 1.11613 | ||
| 5409 | 2024.08.21 10:00 | buy | 1243 | 0.10 | 1.11198 | 0.00000 | 0.00000 | ||
| 5410 | 2024.08.21 10:00 | modify | 1243 | 0.10 | 1.11198 | 1.08798 | 1.11598 | ||
| 5411 | 2024.08.21 11:00 | buy | 1244 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
| 5412 | 2024.08.21 11:00 | modify | 1244 | 0.10 | 1.11277 | 1.08877 | 1.11677 | ||
| 5413 | 2024.08.21 13:00 | buy | 1245 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
| 5414 | 2024.08.21 13:00 | modify | 1245 | 0.10 | 1.11278 | 1.08878 | 1.11678 | ||
| 5415 | 2024.08.21 14:02 | s/l | 1228 | 0.10 | 1.11051 | 1.11051 | 1.11451 | -0.60 | 10578.22 |
| 5416 | 2024.08.21 14:02 | s/l | 1230 | 0.10 | 1.11095 | 1.11095 | 1.11487 | 0.20 | 10578.42 |
| 5417 | 2024.08.21 15:15 | modify | 1241 | 0.10 | 1.11173 | 1.11175 | 1.11573 | ||
| 5418 | 2024.08.21 15:15 | modify | 1229 | 0.10 | 1.11146 | 1.11175 | 1.11546 | ||
| 5419 | 2024.08.21 15:20 | modify | 1243 | 0.10 | 1.11198 | 1.11224 | 1.11598 | ||
| 5420 | 2024.08.21 15:20 | modify | 1242 | 0.10 | 1.11213 | 1.11224 | 1.11613 | ||
| 5421 | 2024.08.21 15:20 | modify | 1240 | 0.10 | 1.11209 | 1.11224 | 1.11609 | ||
| 5422 | 2024.08.21 15:20 | modify | 1239 | 0.10 | 1.11209 | 1.11224 | 1.11609 | ||
| 5423 | 2024.08.21 15:20 | modify | 1238 | 0.10 | 1.11220 | 1.11224 | 1.11620 | ||
| 5424 | 2024.08.21 15:20 | modify | 1232 | 0.10 | 1.11190 | 1.11224 | 1.11590 | ||
| 5425 | 2024.08.21 15:20 | modify | 1231 | 0.10 | 1.11178 | 1.11224 | 1.11578 | ||
| 5426 | 2024.08.21 15:45 | modify | 1233 | 0.10 | 1.11236 | 1.11241 | 1.11636 | ||
| 5427 | 2024.08.21 15:50 | modify | 1241 | 0.10 | 1.11173 | 1.11276 | 1.11573 | ||
| 5428 | 2024.08.21 15:50 | modify | 1229 | 0.10 | 1.11146 | 1.11276 | 1.11546 | ||
| 5429 | 2024.08.21 16:00 | buy | 1246 | 0.10 | 1.11451 | 0.00000 | 0.00000 | ||
| 5430 | 2024.08.21 16:00 | modify | 1246 | 0.10 | 1.11451 | 1.09051 | 1.11851 | ||
| 5431 | 2024.08.21 16:20 | modify | 1245 | 0.10 | 1.11278 | 1.11278 | 1.11678 | ||
| 5432 | 2024.08.21 16:20 | modify | 1244 | 0.10 | 1.11277 | 1.11278 | 1.11677 | ||
| 5433 | 2024.08.21 16:20 | modify | 1234 | 0.10 | 1.11278 | 1.11278 | 1.11678 | ||
| 5434 | 2024.08.21 17:00 | buy | 1247 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
| 5435 | 2024.08.21 17:00 | modify | 1247 | 0.10 | 1.11494 | 1.09094 | 1.11894 | ||
| 5436 | 2024.08.21 17:20 | modify | 1237 | 0.10 | 1.11314 | 1.11319 | 1.11714 | ||
| 5437 | 2024.08.21 17:40 | modify | 1243 | 0.10 | 1.11198 | 1.11338 | 1.11598 | ||
| 5438 | 2024.08.21 17:40 | modify | 1242 | 0.10 | 1.11213 | 1.11338 | 1.11613 | ||
| 5439 | 2024.08.21 17:40 | modify | 1240 | 0.10 | 1.11209 | 1.11338 | 1.11609 | ||
| 5440 | 2024.08.21 17:40 | modify | 1239 | 0.10 | 1.11209 | 1.11338 | 1.11609 | ||
| 5441 | 2024.08.21 17:40 | modify | 1238 | 0.10 | 1.11220 | 1.11338 | 1.11620 | ||
| 5442 | 2024.08.21 17:40 | modify | 1236 | 0.10 | 1.11320 | 1.11338 | 1.11720 | ||
| 5443 | 2024.08.21 17:40 | modify | 1235 | 0.10 | 1.11320 | 1.11338 | 1.11720 | ||
| 5444 | 2024.08.21 17:40 | modify | 1232 | 0.10 | 1.11190 | 1.11338 | 1.11590 | ||
| 5445 | 2024.08.21 17:40 | modify | 1231 | 0.10 | 1.11178 | 1.11338 | 1.11578 | ||
| 5446 | 2024.08.21 17:45 | t/p | 1229 | 0.10 | 1.11546 | 1.11276 | 1.11546 | 39.40 | 10617.81 |
| 5447 | 2024.08.21 17:45 | modify | 1233 | 0.10 | 1.11236 | 1.11361 | 1.11636 | ||
| 5448 | 2024.08.21 17:50 | t/p | 1231 | 0.10 | 1.11578 | 1.11338 | 1.11578 | 39.40 | 10657.21 |
| 5449 | 2024.08.21 17:50 | t/p | 1241 | 0.10 | 1.11573 | 1.11276 | 1.11573 | 40.00 | 10697.21 |
| 5450 | 2024.08.21 17:50 | modify | 1245 | 0.10 | 1.11278 | 1.11383 | 1.11678 | ||
| 5451 | 2024.08.21 17:50 | modify | 1244 | 0.10 | 1.11277 | 1.11383 | 1.11677 | ||
| 5452 | 2024.08.21 17:50 | modify | 1234 | 0.10 | 1.11278 | 1.11383 | 1.11678 | ||
| 5453 | 2024.08.21 18:00 | buy | 1248 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
| 5454 | 2024.08.21 18:00 | modify | 1248 | 0.10 | 1.11583 | 1.09183 | 1.11983 | ||
| 5455 | 2024.08.21 18:10 | t/p | 1232 | 0.10 | 1.11590 | 1.11338 | 1.11590 | 39.40 | 10736.60 |
| 5456 | 2024.08.21 18:10 | t/p | 1233 | 0.10 | 1.11636 | 1.11361 | 1.11636 | 39.40 | 10776.00 |
| 5457 | 2024.08.21 18:10 | t/p | 1238 | 0.10 | 1.11620 | 1.11338 | 1.11620 | 40.00 | 10816.00 |
| 5458 | 2024.08.21 18:10 | t/p | 1239 | 0.10 | 1.11609 | 1.11338 | 1.11609 | 40.00 | 10856.00 |
| 5459 | 2024.08.21 18:10 | t/p | 1240 | 0.10 | 1.11609 | 1.11338 | 1.11609 | 40.00 | 10896.00 |
| 5460 | 2024.08.21 18:10 | t/p | 1242 | 0.10 | 1.11613 | 1.11338 | 1.11613 | 40.00 | 10936.00 |
| 5461 | 2024.08.21 18:10 | t/p | 1243 | 0.10 | 1.11598 | 1.11338 | 1.11598 | 40.00 | 10976.00 |
| 5462 | 2024.08.21 18:10 | modify | 1237 | 0.10 | 1.11314 | 1.11436 | 1.11714 | ||
| 5463 | 2024.08.21 18:15 | t/p | 1234 | 0.10 | 1.11678 | 1.11383 | 1.11678 | 39.40 | 11015.39 |
| 5464 | 2024.08.21 18:15 | t/p | 1244 | 0.10 | 1.11677 | 1.11383 | 1.11677 | 40.00 | 11055.39 |
| 5465 | 2024.08.21 18:15 | t/p | 1245 | 0.10 | 1.11678 | 1.11383 | 1.11678 | 40.00 | 11095.39 |
| 5466 | 2024.08.21 18:15 | modify | 1246 | 0.10 | 1.11451 | 1.11488 | 1.11851 | ||
| 5467 | 2024.08.21 18:15 | modify | 1236 | 0.10 | 1.11320 | 1.11488 | 1.11720 | ||
| 5468 | 2024.08.21 18:15 | modify | 1235 | 0.10 | 1.11320 | 1.11488 | 1.11720 | ||
| 5469 | 2024.08.21 18:20 | t/p | 1235 | 0.10 | 1.11720 | 1.11488 | 1.11720 | 39.40 | 11134.79 |
| 5470 | 2024.08.21 18:20 | t/p | 1236 | 0.10 | 1.11720 | 1.11488 | 1.11720 | 39.40 | 11174.18 |
| 5471 | 2024.08.21 18:20 | t/p | 1237 | 0.10 | 1.11714 | 1.11436 | 1.11714 | 39.40 | 11213.58 |
| 5472 | 2024.08.21 18:20 | modify | 1247 | 0.10 | 1.11494 | 1.11540 | 1.11894 | ||
| 5473 | 2024.08.21 19:00 | buy | 1249 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
| 5474 | 2024.08.21 19:00 | modify | 1249 | 0.10 | 1.11646 | 1.09246 | 1.12046 | ||
| 5475 | 2024.08.21 19:20 | s/l | 1247 | 0.10 | 1.11540 | 1.11540 | 1.11894 | 4.60 | 11218.18 |
| 5476 | 2024.08.21 20:00 | buy | 1250 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
| 5477 | 2024.08.21 20:00 | modify | 1250 | 0.10 | 1.11547 | 1.09147 | 1.11947 | ||
| 5478 | 2024.08.21 20:20 | s/l | 1246 | 0.10 | 1.11488 | 1.11488 | 1.11851 | 3.70 | 11221.88 |
| 5479 | 2024.08.21 21:00 | buy | 1251 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
| 5480 | 2024.08.21 21:00 | modify | 1251 | 0.10 | 1.11521 | 1.09121 | 1.11921 | ||
| 5481 | 2024.08.21 22:00 | buy | 1252 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
| 5482 | 2024.08.21 22:00 | modify | 1252 | 0.10 | 1.11512 | 1.09112 | 1.11912 | ||
| 5483 | 2024.08.21 23:00 | buy | 1253 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
| 5484 | 2024.08.21 23:00 | modify | 1253 | 0.10 | 1.11592 | 1.09192 | 1.11992 | ||
| 5485 | 2024.08.23 08:00 | buy | 1254 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
| 5486 | 2024.08.23 08:00 | modify | 1254 | 0.10 | 1.11223 | 1.08823 | 1.11623 | ||
| 5487 | 2024.08.23 09:00 | buy | 1255 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 5488 | 2024.08.23 09:00 | modify | 1255 | 0.10 | 1.11256 | 1.08856 | 1.11656 | ||
| 5489 | 2024.08.23 10:00 | buy | 1256 | 0.10 | 1.11202 | 0.00000 | 0.00000 | ||
| 5490 | 2024.08.23 10:00 | modify | 1256 | 0.10 | 1.11202 | 1.08802 | 1.11602 | ||
| 5491 | 2024.08.23 11:00 | buy | 1257 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
| 5492 | 2024.08.23 11:00 | modify | 1257 | 0.10 | 1.11224 | 1.08824 | 1.11624 | ||
| 5493 | 2024.08.23 12:00 | buy | 1258 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
| 5494 | 2024.08.23 12:00 | modify | 1258 | 0.10 | 1.11218 | 1.08818 | 1.11618 | ||
| 5495 | 2024.08.23 14:10 | modify | 1256 | 0.10 | 1.11202 | 1.11204 | 1.11602 | ||
| 5496 | 2024.08.23 14:15 | modify | 1258 | 0.10 | 1.11218 | 1.11367 | 1.11618 | ||
| 5497 | 2024.08.23 14:15 | modify | 1257 | 0.10 | 1.11224 | 1.11367 | 1.11624 | ||
| 5498 | 2024.08.23 14:15 | modify | 1256 | 0.10 | 1.11202 | 1.11367 | 1.11602 | ||
| 5499 | 2024.08.23 14:15 | modify | 1255 | 0.10 | 1.11256 | 1.11367 | 1.11656 | ||
| 5500 | 2024.08.23 14:15 | modify | 1254 | 0.10 | 1.11223 | 1.11367 | 1.11623 | ||
| 5501 | 2024.08.23 14:20 | t/p | 1254 | 0.10 | 1.11623 | 1.11367 | 1.11623 | 40.00 | 11261.88 |
| 5502 | 2024.08.23 14:20 | t/p | 1255 | 0.10 | 1.11656 | 1.11367 | 1.11656 | 40.00 | 11301.88 |
| 5503 | 2024.08.23 14:20 | t/p | 1256 | 0.10 | 1.11602 | 1.11367 | 1.11602 | 40.00 | 11341.88 |
| 5504 | 2024.08.23 14:20 | t/p | 1257 | 0.10 | 1.11624 | 1.11367 | 1.11624 | 40.00 | 11381.88 |
| 5505 | 2024.08.23 14:20 | t/p | 1258 | 0.10 | 1.11618 | 1.11367 | 1.11618 | 40.00 | 11421.88 |
| 5506 | 2024.08.23 14:20 | modify | 1252 | 0.10 | 1.11512 | 1.11530 | 1.11912 | ||
| 5507 | 2024.08.23 14:20 | modify | 1251 | 0.10 | 1.11521 | 1.11530 | 1.11921 | ||
| 5508 | 2024.08.23 14:27 | s/l | 1251 | 0.10 | 1.11530 | 1.11530 | 1.11921 | -1.52 | 11420.36 |
| 5509 | 2024.08.23 14:27 | s/l | 1252 | 0.10 | 1.11530 | 1.11530 | 1.11912 | -0.62 | 11419.74 |
| 5510 | 2024.08.23 14:40 | modify | 1250 | 0.10 | 1.11547 | 1.11550 | 1.11947 | ||
| 5511 | 2024.08.23 14:45 | modify | 1253 | 0.10 | 1.11592 | 1.11599 | 1.11992 | ||
| 5512 | 2024.08.23 14:45 | modify | 1248 | 0.10 | 1.11583 | 1.11599 | 1.11983 | ||
| 5513 | 2024.08.23 14:50 | modify | 1249 | 0.10 | 1.11646 | 1.11648 | 1.12046 | ||
| 5514 | 2024.08.23 15:15 | modify | 1250 | 0.10 | 1.11547 | 1.11699 | 1.11947 | ||
| 5515 | 2024.08.23 15:20 | t/p | 1250 | 0.10 | 1.11947 | 1.11699 | 1.11947 | 37.58 | 11457.32 |
| 5516 | 2024.08.23 15:20 | modify | 1253 | 0.10 | 1.11592 | 1.11760 | 1.11992 | ||
| 5517 | 2024.08.23 15:20 | modify | 1249 | 0.10 | 1.11646 | 1.11760 | 1.12046 | ||
| 5518 | 2024.08.23 15:20 | modify | 1248 | 0.10 | 1.11583 | 1.11760 | 1.11983 | ||
| 5519 | 2024.08.23 15:50 | s/l | 1248 | 0.10 | 1.11760 | 1.11760 | 1.11983 | 15.28 | 11472.60 |
| 5520 | 2024.08.23 15:50 | s/l | 1249 | 0.10 | 1.11760 | 1.11760 | 1.12046 | 8.98 | 11481.58 |
| 5521 | 2024.08.23 15:50 | s/l | 1253 | 0.10 | 1.11760 | 1.11760 | 1.11992 | 14.38 | 11495.96 |
| 5522 | 2024.08.25 21:00 | buy | 1259 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
| 5523 | 2024.08.25 21:00 | modify | 1259 | 0.10 | 1.11884 | 1.09484 | 1.12284 | ||
| 5524 | 2024.08.29 05:00 | buy | 1260 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
| 5525 | 2024.08.29 05:00 | modify | 1260 | 0.10 | 1.11382 | 1.08982 | 1.11782 | ||
| 5526 | 2024.08.29 06:00 | buy | 1261 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
| 5527 | 2024.08.29 06:00 | modify | 1261 | 0.10 | 1.11384 | 1.08984 | 1.11784 | ||
| 5528 | 2024.08.29 07:00 | buy | 1262 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
| 5529 | 2024.08.29 07:00 | modify | 1262 | 0.10 | 1.11311 | 1.08911 | 1.11711 | ||
| 5530 | 2024.08.29 08:00 | buy | 1263 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
| 5531 | 2024.08.29 08:00 | modify | 1263 | 0.10 | 1.11329 | 1.08929 | 1.11729 | ||
| 5532 | 2024.08.29 15:00 | sell | 1264 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
| 5533 | 2024.08.29 15:00 | modify | 1264 | 0.10 | 1.10699 | 1.13099 | 1.10299 | ||
| 5534 | 2024.08.29 19:00 | sell | 1265 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
| 5535 | 2024.08.29 19:00 | modify | 1265 | 0.10 | 1.10790 | 1.13190 | 1.10390 | ||
| 5536 | 2024.08.29 20:00 | sell | 1266 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
| 5537 | 2024.08.29 20:00 | modify | 1266 | 0.10 | 1.10756 | 1.13156 | 1.10356 | ||
| 5538 | 2024.08.29 21:00 | sell | 1267 | 0.10 | 1.10766 | 0.00000 | 0.00000 | ||
| 5539 | 2024.08.29 21:00 | modify | 1267 | 0.10 | 1.10766 | 1.13166 | 1.10366 | ||
| 5540 | 2024.08.29 22:00 | sell | 1268 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
| 5541 | 2024.08.29 22:00 | modify | 1268 | 0.10 | 1.10776 | 1.13176 | 1.10376 | ||
| 5542 | 2024.08.29 23:00 | sell | 1269 | 0.10 | 1.10799 | 0.00000 | 0.00000 | ||
| 5543 | 2024.08.29 23:00 | modify | 1269 | 0.10 | 1.10799 | 1.13199 | 1.10399 | ||
| 5544 | 2024.08.30 05:00 | sell | 1270 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
| 5545 | 2024.08.30 05:00 | modify | 1270 | 0.10 | 1.10739 | 1.13139 | 1.10339 | ||
| 5546 | 2024.08.30 06:00 | sell | 1271 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
| 5547 | 2024.08.30 06:00 | modify | 1271 | 0.10 | 1.10769 | 1.13169 | 1.10369 | ||
| 5548 | 2024.08.30 07:00 | buy | 1272 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
| 5549 | 2024.08.30 07:00 | modify | 1272 | 0.10 | 1.10879 | 1.08479 | 1.11279 | ||
| 5550 | 2024.08.30 08:00 | buy | 1273 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 5551 | 2024.08.30 08:00 | modify | 1273 | 0.10 | 1.10871 | 1.08471 | 1.11271 | ||
| 5552 | 2024.08.30 11:00 | sell | 1274 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
| 5553 | 2024.08.30 11:00 | modify | 1274 | 0.10 | 1.10792 | 1.13192 | 1.10392 | ||
| 5554 | 2024.08.30 12:00 | sell | 1275 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
| 5555 | 2024.08.30 12:00 | modify | 1275 | 0.10 | 1.10816 | 1.13216 | 1.10416 | ||
| 5556 | 2024.08.30 12:50 | modify | 1275 | 0.10 | 1.10816 | 1.10807 | 1.10416 | ||
| 5557 | 2024.08.30 13:00 | sell | 1276 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
| 5558 | 2024.08.30 13:00 | modify | 1276 | 0.10 | 1.10680 | 1.13080 | 1.10280 | ||
| 5559 | 2024.08.30 13:20 | modify | 1274 | 0.10 | 1.10792 | 1.10768 | 1.10392 | ||
| 5560 | 2024.08.30 13:20 | modify | 1271 | 0.10 | 1.10769 | 1.10768 | 1.10369 | ||
| 5561 | 2024.08.30 13:20 | modify | 1269 | 0.10 | 1.10799 | 1.10768 | 1.10399 | ||
| 5562 | 2024.08.30 13:20 | modify | 1268 | 0.10 | 1.10776 | 1.10768 | 1.10376 | ||
| 5563 | 2024.08.30 13:20 | modify | 1265 | 0.10 | 1.10790 | 1.10768 | 1.10390 | ||
| 5564 | 2024.08.30 13:50 | s/l | 1265 | 0.10 | 1.10768 | 1.10768 | 1.10390 | 2.48 | 11498.44 |
| 5565 | 2024.08.30 13:50 | s/l | 1268 | 0.10 | 1.10768 | 1.10768 | 1.10376 | 1.08 | 11499.52 |
| 5566 | 2024.08.30 13:50 | s/l | 1269 | 0.10 | 1.10768 | 1.10768 | 1.10399 | 3.38 | 11502.91 |
| 5567 | 2024.08.30 13:50 | s/l | 1271 | 0.10 | 1.10768 | 1.10768 | 1.10369 | 0.10 | 11503.01 |
| 5568 | 2024.08.30 13:50 | s/l | 1274 | 0.10 | 1.10768 | 1.10768 | 1.10392 | 2.40 | 11505.41 |
| 5569 | 2024.08.30 14:00 | sell | 1277 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
| 5570 | 2024.08.30 14:00 | modify | 1277 | 0.10 | 1.10718 | 1.13118 | 1.10318 | ||
| 5571 | 2024.08.30 14:07 | s/l | 1275 | 0.10 | 1.10807 | 1.10807 | 1.10416 | 0.90 | 11506.31 |
| 5572 | 2024.08.30 15:00 | sell | 1278 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
| 5573 | 2024.08.30 15:00 | modify | 1278 | 0.10 | 1.10685 | 1.13085 | 1.10285 | ||
| 5574 | 2024.08.30 15:50 | modify | 1267 | 0.10 | 1.10766 | 1.10760 | 1.10366 | ||
| 5575 | 2024.08.30 16:00 | sell | 1279 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
| 5576 | 2024.08.30 16:00 | modify | 1279 | 0.10 | 1.10596 | 1.12996 | 1.10196 | ||
| 5577 | 2024.08.30 16:15 | modify | 1270 | 0.10 | 1.10739 | 1.10735 | 1.10339 | ||
| 5578 | 2024.08.30 16:15 | modify | 1266 | 0.10 | 1.10756 | 1.10735 | 1.10356 | ||
| 5579 | 2024.08.30 16:20 | modify | 1278 | 0.10 | 1.10685 | 1.10682 | 1.10285 | ||
| 5580 | 2024.08.30 16:20 | modify | 1277 | 0.10 | 1.10718 | 1.10682 | 1.10318 | ||
| 5581 | 2024.08.30 16:20 | modify | 1264 | 0.10 | 1.10699 | 1.10682 | 1.10299 | ||
| 5582 | 2024.08.30 16:32 | modify | 1276 | 0.10 | 1.10680 | 1.10674 | 1.10280 | ||
| 5583 | 2024.08.30 17:00 | sell | 1280 | 0.10 | 1.10494 | 0.00000 | 0.00000 | ||
| 5584 | 2024.08.30 17:00 | modify | 1280 | 0.10 | 1.10494 | 1.12894 | 1.10094 | ||
| 5585 | 2024.08.30 18:00 | sell | 1281 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
| 5586 | 2024.08.30 18:00 | modify | 1281 | 0.10 | 1.10525 | 1.12925 | 1.10125 | ||
| 5587 | 2024.08.30 19:00 | sell | 1282 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
| 5588 | 2024.08.30 19:00 | modify | 1282 | 0.10 | 1.10520 | 1.12920 | 1.10120 | ||
| 5589 | 2024.08.30 20:00 | sell | 1283 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
| 5590 | 2024.08.30 20:00 | modify | 1283 | 0.10 | 1.10525 | 1.12925 | 1.10125 | ||
| 5591 | 2024.09.01 21:00 | sell | 1284 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
| 5592 | 2024.09.01 21:00 | modify | 1284 | 0.10 | 1.10462 | 1.12862 | 1.10062 | ||
| 5593 | 2024.09.01 22:00 | sell | 1285 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
| 5594 | 2024.09.01 22:00 | modify | 1285 | 0.10 | 1.10483 | 1.12883 | 1.10083 | ||
| 5595 | 2024.09.01 23:00 | sell | 1286 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
| 5596 | 2024.09.01 23:00 | modify | 1286 | 0.10 | 1.10458 | 1.12858 | 1.10058 | ||
| 5597 | 2024.09.02 00:02 | modify | 1267 | 0.10 | 1.10766 | 1.10657 | 1.10366 | ||
| 5598 | 2024.09.02 05:00 | sell | 1287 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
| 5599 | 2024.09.02 05:00 | modify | 1287 | 0.10 | 1.10483 | 1.12883 | 1.10083 | ||
| 5600 | 2024.09.02 06:00 | sell | 1288 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
| 5601 | 2024.09.02 06:00 | modify | 1288 | 0.10 | 1.10551 | 1.12951 | 1.10151 | ||
| 5602 | 2024.09.02 06:40 | s/l | 1267 | 0.10 | 1.10657 | 1.10657 | 1.10366 | 11.47 | 11517.77 |
| 5603 | 2024.09.02 06:45 | s/l | 1264 | 0.10 | 1.10682 | 1.10682 | 1.10299 | 2.27 | 11520.04 |
| 5604 | 2024.09.02 06:45 | s/l | 1276 | 0.10 | 1.10674 | 1.10674 | 1.10280 | 0.88 | 11520.92 |
| 5605 | 2024.09.02 06:45 | s/l | 1277 | 0.10 | 1.10682 | 1.10682 | 1.10318 | 3.88 | 11524.80 |
| 5606 | 2024.09.02 06:45 | s/l | 1278 | 0.10 | 1.10682 | 1.10682 | 1.10285 | 0.58 | 11525.39 |
| 5607 | 2024.09.02 07:00 | sell | 1289 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
| 5608 | 2024.09.02 07:00 | modify | 1289 | 0.10 | 1.10656 | 1.13056 | 1.10256 | ||
| 5609 | 2024.09.02 08:00 | sell | 1290 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
| 5610 | 2024.09.02 08:00 | modify | 1290 | 0.10 | 1.10666 | 1.13066 | 1.10266 | ||
| 5611 | 2024.09.02 08:10 | s/l | 1266 | 0.10 | 1.10735 | 1.10735 | 1.10356 | 2.67 | 11528.05 |
| 5612 | 2024.09.02 08:10 | s/l | 1270 | 0.10 | 1.10735 | 1.10735 | 1.10339 | 0.68 | 11528.74 |
| 5613 | 2024.09.02 09:00 | sell | 1291 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
| 5614 | 2024.09.02 09:00 | modify | 1291 | 0.10 | 1.10674 | 1.13074 | 1.10274 | ||
| 5615 | 2024.09.03 05:00 | sell | 1292 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
| 5616 | 2024.09.03 05:00 | modify | 1292 | 0.10 | 1.10541 | 1.12941 | 1.10141 | ||
| 5617 | 2024.09.03 07:00 | sell | 1293 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
| 5618 | 2024.09.03 07:00 | modify | 1293 | 0.10 | 1.10615 | 1.13015 | 1.10215 | ||
| 5619 | 2024.09.03 08:00 | sell | 1294 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
| 5620 | 2024.09.03 08:00 | modify | 1294 | 0.10 | 1.10557 | 1.12957 | 1.10157 | ||
| 5621 | 2024.09.03 09:00 | sell | 1295 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
| 5622 | 2024.09.03 09:00 | modify | 1295 | 0.10 | 1.10485 | 1.12885 | 1.10085 | ||
| 5623 | 2024.09.03 09:15 | modify | 1291 | 0.10 | 1.10674 | 1.10631 | 1.10274 | ||
| 5624 | 2024.09.03 09:15 | modify | 1290 | 0.10 | 1.10666 | 1.10631 | 1.10266 | ||
| 5625 | 2024.09.03 09:15 | modify | 1289 | 0.10 | 1.10656 | 1.10631 | 1.10256 | ||
| 5626 | 2024.09.03 09:20 | modify | 1293 | 0.10 | 1.10615 | 1.10571 | 1.10215 | ||
| 5627 | 2024.09.03 09:20 | modify | 1279 | 0.10 | 1.10596 | 1.10571 | 1.10196 | ||
| 5628 | 2024.09.03 10:00 | sell | 1296 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 5629 | 2024.09.03 10:00 | modify | 1296 | 0.10 | 1.10399 | 1.12799 | 1.09999 | ||
| 5630 | 2024.09.03 11:00 | sell | 1297 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
| 5631 | 2024.09.03 11:00 | modify | 1297 | 0.10 | 1.10355 | 1.12755 | 1.09955 | ||
| 5632 | 2024.09.03 12:00 | sell | 1298 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
| 5633 | 2024.09.03 12:00 | modify | 1298 | 0.10 | 1.10362 | 1.12762 | 1.09962 | ||
| 5634 | 2024.09.03 13:00 | sell | 1299 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
| 5635 | 2024.09.03 13:00 | modify | 1299 | 0.10 | 1.10480 | 1.12880 | 1.10080 | ||
| 5636 | 2024.09.03 13:03 | s/l | 1279 | 0.10 | 1.10571 | 1.10571 | 1.10196 | 3.07 | 11531.80 |
| 5637 | 2024.09.03 13:03 | s/l | 1293 | 0.10 | 1.10571 | 1.10571 | 1.10215 | 4.40 | 11536.20 |
| 5638 | 2024.09.03 13:16 | s/l | 1289 | 0.10 | 1.10631 | 1.10631 | 1.10256 | 2.78 | 11538.99 |
| 5639 | 2024.09.03 13:16 | s/l | 1290 | 0.10 | 1.10631 | 1.10631 | 1.10266 | 3.78 | 11542.77 |
| 5640 | 2024.09.03 13:16 | s/l | 1291 | 0.10 | 1.10631 | 1.10631 | 1.10274 | 4.58 | 11547.35 |
| 5641 | 2024.09.03 14:00 | sell | 1300 | 0.10 | 1.10614 | 0.00000 | 0.00000 | ||
| 5642 | 2024.09.03 14:00 | modify | 1300 | 0.10 | 1.10614 | 1.13014 | 1.10214 | ||
| 5643 | 2024.09.03 14:20 | modify | 1300 | 0.10 | 1.10614 | 1.10600 | 1.10214 | ||
| 5644 | 2024.09.03 15:00 | sell | 1301 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
| 5645 | 2024.09.03 15:00 | modify | 1301 | 0.10 | 1.10422 | 1.12822 | 1.10022 | ||
| 5646 | 2024.09.03 16:00 | sell | 1302 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
| 5647 | 2024.09.03 16:00 | modify | 1302 | 0.10 | 1.10424 | 1.12824 | 1.10024 | ||
| 5648 | 2024.09.03 17:00 | sell | 1303 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
| 5649 | 2024.09.03 17:00 | modify | 1303 | 0.10 | 1.10391 | 1.12791 | 1.09991 | ||
| 5650 | 2024.09.03 17:33 | modify | 1294 | 0.10 | 1.10557 | 1.10555 | 1.10157 | ||
| 5651 | 2024.09.03 17:40 | modify | 1292 | 0.10 | 1.10541 | 1.10528 | 1.10141 | ||
| 5652 | 2024.09.03 17:40 | modify | 1288 | 0.10 | 1.10551 | 1.10528 | 1.10151 | ||
| 5653 | 2024.09.03 17:46 | modify | 1300 | 0.10 | 1.10614 | 1.10493 | 1.10214 | ||
| 5654 | 2024.09.03 17:46 | modify | 1283 | 0.10 | 1.10525 | 1.10493 | 1.10125 | ||
| 5655 | 2024.09.03 17:46 | modify | 1282 | 0.10 | 1.10520 | 1.10493 | 1.10120 | ||
| 5656 | 2024.09.03 17:46 | modify | 1281 | 0.10 | 1.10525 | 1.10493 | 1.10125 | ||
| 5657 | 2024.09.03 17:46 | modify | 1280 | 0.10 | 1.10494 | 1.10493 | 1.10094 | ||
| 5658 | 2024.09.03 18:00 | sell | 1304 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
| 5659 | 2024.09.03 18:00 | modify | 1304 | 0.10 | 1.10278 | 1.12678 | 1.09878 | ||
| 5660 | 2024.09.03 19:00 | sell | 1305 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
| 5661 | 2024.09.03 19:00 | modify | 1305 | 0.10 | 1.10381 | 1.12781 | 1.09981 | ||
| 5662 | 2024.09.03 20:00 | sell | 1306 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
| 5663 | 2024.09.03 20:00 | modify | 1306 | 0.10 | 1.10418 | 1.12818 | 1.10018 | ||
| 5664 | 2024.09.03 21:00 | sell | 1307 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
| 5665 | 2024.09.03 21:00 | modify | 1307 | 0.10 | 1.10430 | 1.12830 | 1.10030 | ||
| 5666 | 2024.09.03 22:50 | s/l | 1280 | 0.10 | 1.10493 | 1.10493 | 1.10094 | 0.67 | 11548.02 |
| 5667 | 2024.09.03 22:50 | s/l | 1281 | 0.10 | 1.10493 | 1.10493 | 1.10125 | 3.77 | 11551.78 |
| 5668 | 2024.09.03 22:50 | s/l | 1282 | 0.10 | 1.10493 | 1.10493 | 1.10120 | 3.27 | 11555.05 |
| 5669 | 2024.09.03 22:50 | s/l | 1283 | 0.10 | 1.10493 | 1.10493 | 1.10125 | 3.77 | 11558.82 |
| 5670 | 2024.09.03 22:50 | s/l | 1300 | 0.10 | 1.10493 | 1.10493 | 1.10214 | 12.10 | 11570.92 |
| 5671 | 2024.09.03 23:20 | s/l | 1288 | 0.10 | 1.10528 | 1.10528 | 1.10151 | 2.58 | 11573.50 |
| 5672 | 2024.09.03 23:20 | s/l | 1292 | 0.10 | 1.10528 | 1.10528 | 1.10141 | 1.30 | 11574.80 |
| 5673 | 2024.09.04 01:45 | s/l | 1294 | 0.10 | 1.10555 | 1.10555 | 1.10157 | 0.48 | 11575.28 |
| 5674 | 2024.09.04 08:00 | sell | 1308 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 5675 | 2024.09.04 08:00 | modify | 1308 | 0.10 | 1.10556 | 1.12956 | 1.10156 | ||
| 5676 | 2024.09.05 11:20 | modify | 1273 | 0.10 | 1.10871 | 1.10880 | 1.11271 | ||
| 5677 | 2024.09.05 11:20 | modify | 1272 | 0.10 | 1.10879 | 1.10880 | 1.11279 | ||
| 5678 | 2024.09.05 12:20 | modify | 1273 | 0.10 | 1.10871 | 1.10997 | 1.11271 | ||
| 5679 | 2024.09.05 12:20 | modify | 1272 | 0.10 | 1.10879 | 1.10997 | 1.11279 | ||
| 5680 | 2024.09.05 12:40 | s/l | 1272 | 0.10 | 1.10997 | 1.10997 | 1.11279 | 8.17 | 11583.45 |
| 5681 | 2024.09.05 12:40 | s/l | 1273 | 0.10 | 1.10997 | 1.10997 | 1.11271 | 8.97 | 11592.42 |
| 5682 | 2024.09.05 15:00 | sell | 1309 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
| 5683 | 2024.09.05 15:00 | modify | 1309 | 0.10 | 1.10796 | 1.13196 | 1.10396 | ||
| 5684 | 2024.09.06 12:50 | modify | 1263 | 0.10 | 1.11329 | 1.11356 | 1.11729 | ||
| 5685 | 2024.09.06 12:50 | modify | 1262 | 0.10 | 1.11311 | 1.11356 | 1.11711 | ||
| 5686 | 2024.09.06 12:57 | s/l | 1262 | 0.10 | 1.11356 | 1.11356 | 1.11711 | -0.34 | 11592.08 |
| 5687 | 2024.09.06 12:57 | s/l | 1263 | 0.10 | 1.11356 | 1.11356 | 1.11729 | -2.14 | 11589.94 |
| 5688 | 2024.09.06 14:00 | sell | 1310 | 0.10 | 1.10832 | 0.00000 | 0.00000 | ||
| 5689 | 2024.09.06 14:00 | modify | 1310 | 0.10 | 1.10832 | 1.13232 | 1.10432 | ||
| 5690 | 2024.09.06 15:00 | sell | 1311 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
| 5691 | 2024.09.06 15:00 | modify | 1311 | 0.10 | 1.11020 | 1.13420 | 1.10620 | ||
| 5692 | 2024.09.06 16:00 | sell | 1312 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
| 5693 | 2024.09.06 16:00 | modify | 1312 | 0.10 | 1.10854 | 1.13254 | 1.10454 | ||
| 5694 | 2024.09.06 16:15 | modify | 1311 | 0.10 | 1.11020 | 1.10992 | 1.10620 | ||
| 5695 | 2024.09.06 17:00 | sell | 1313 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
| 5696 | 2024.09.06 17:00 | modify | 1313 | 0.10 | 1.10768 | 1.13168 | 1.10368 | ||
| 5697 | 2024.09.06 18:00 | sell | 1314 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 5698 | 2024.09.06 18:00 | modify | 1314 | 0.10 | 1.10845 | 1.13245 | 1.10445 | ||
| 5699 | 2024.09.06 19:00 | sell | 1315 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
| 5700 | 2024.09.06 19:00 | modify | 1315 | 0.10 | 1.10862 | 1.13262 | 1.10462 | ||
| 5701 | 2024.09.06 20:00 | sell | 1316 | 0.10 | 1.10886 | 0.00000 | 0.00000 | ||
| 5702 | 2024.09.06 20:00 | modify | 1316 | 0.10 | 1.10886 | 1.13286 | 1.10486 | ||
| 5703 | 2024.09.08 21:00 | sell | 1317 | 0.10 | 1.10781 | 0.00000 | 0.00000 | ||
| 5704 | 2024.09.08 21:00 | modify | 1317 | 0.10 | 1.10781 | 1.13181 | 1.10381 | ||
| 5705 | 2024.09.08 22:00 | sell | 1318 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
| 5706 | 2024.09.08 22:00 | modify | 1318 | 0.10 | 1.10830 | 1.13230 | 1.10430 | ||
| 5707 | 2024.09.08 23:00 | sell | 1319 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
| 5708 | 2024.09.08 23:00 | modify | 1319 | 0.10 | 1.10867 | 1.13267 | 1.10467 | ||
| 5709 | 2024.09.09 05:00 | sell | 1320 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
| 5710 | 2024.09.09 05:00 | modify | 1320 | 0.10 | 1.10757 | 1.13157 | 1.10357 | ||
| 5711 | 2024.09.09 06:00 | sell | 1321 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 5712 | 2024.09.09 06:00 | modify | 1321 | 0.10 | 1.10691 | 1.13091 | 1.10291 | ||
| 5713 | 2024.09.09 06:20 | modify | 1316 | 0.10 | 1.10886 | 1.10879 | 1.10486 | ||
| 5714 | 2024.09.09 06:20 | modify | 1311 | 0.10 | 1.11020 | 1.10879 | 1.10620 | ||
| 5715 | 2024.09.09 06:50 | modify | 1319 | 0.10 | 1.10867 | 1.10836 | 1.10467 | ||
| 5716 | 2024.09.09 06:50 | modify | 1315 | 0.10 | 1.10862 | 1.10836 | 1.10462 | ||
| 5717 | 2024.09.09 06:50 | modify | 1314 | 0.10 | 1.10845 | 1.10836 | 1.10445 | ||
| 5718 | 2024.09.09 06:50 | modify | 1312 | 0.10 | 1.10854 | 1.10836 | 1.10454 | ||
| 5719 | 2024.09.09 07:00 | sell | 1322 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
| 5720 | 2024.09.09 07:00 | modify | 1322 | 0.10 | 1.10644 | 1.13044 | 1.10244 | ||
| 5721 | 2024.09.09 07:15 | t/p | 1311 | 0.10 | 1.10620 | 1.10879 | 1.10620 | 40.28 | 11630.22 |
| 5722 | 2024.09.09 07:15 | modify | 1318 | 0.10 | 1.10830 | 1.10819 | 1.10430 | ||
| 5723 | 2024.09.09 07:15 | modify | 1310 | 0.10 | 1.10832 | 1.10819 | 1.10432 | ||
| 5724 | 2024.09.09 07:20 | modify | 1317 | 0.10 | 1.10781 | 1.10779 | 1.10381 | ||
| 5725 | 2024.09.09 07:20 | modify | 1309 | 0.10 | 1.10796 | 1.10779 | 1.10396 | ||
| 5726 | 2024.09.09 08:00 | sell | 1323 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
| 5727 | 2024.09.09 08:00 | modify | 1323 | 0.10 | 1.10591 | 1.12991 | 1.10191 | ||
| 5728 | 2024.09.09 08:15 | modify | 1320 | 0.10 | 1.10757 | 1.10747 | 1.10357 | ||
| 5729 | 2024.09.09 08:15 | modify | 1316 | 0.10 | 1.10886 | 1.10747 | 1.10486 | ||
| 5730 | 2024.09.09 08:15 | modify | 1313 | 0.10 | 1.10768 | 1.10747 | 1.10368 | ||
| 5731 | 2024.09.09 08:20 | t/p | 1316 | 0.10 | 1.10486 | 1.10747 | 1.10486 | 40.28 | 11670.51 |
| 5732 | 2024.09.09 08:20 | modify | 1321 | 0.10 | 1.10691 | 1.10686 | 1.10291 | ||
| 5733 | 2024.09.09 08:20 | modify | 1319 | 0.10 | 1.10867 | 1.10686 | 1.10467 | ||
| 5734 | 2024.09.09 08:20 | modify | 1318 | 0.10 | 1.10830 | 1.10686 | 1.10430 | ||
| 5735 | 2024.09.09 08:20 | modify | 1315 | 0.10 | 1.10862 | 1.10686 | 1.10462 | ||
| 5736 | 2024.09.09 08:20 | modify | 1314 | 0.10 | 1.10845 | 1.10686 | 1.10445 | ||
| 5737 | 2024.09.09 08:20 | modify | 1312 | 0.10 | 1.10854 | 1.10686 | 1.10454 | ||
| 5738 | 2024.09.09 08:20 | modify | 1310 | 0.10 | 1.10832 | 1.10686 | 1.10432 | ||
| 5739 | 2024.09.09 09:00 | sell | 1324 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
| 5740 | 2024.09.09 09:00 | modify | 1324 | 0.10 | 1.10476 | 1.12876 | 1.10076 | ||
| 5741 | 2024.09.09 10:00 | sell | 1325 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
| 5742 | 2024.09.09 10:00 | modify | 1325 | 0.10 | 1.10561 | 1.12961 | 1.10161 | ||
| 5743 | 2024.09.09 10:20 | t/p | 1312 | 0.10 | 1.10454 | 1.10686 | 1.10454 | 40.28 | 11710.79 |
| 5744 | 2024.09.09 10:20 | t/p | 1315 | 0.10 | 1.10462 | 1.10686 | 1.10462 | 40.28 | 11751.07 |
| 5745 | 2024.09.09 10:20 | t/p | 1319 | 0.10 | 1.10467 | 1.10686 | 1.10467 | 40.28 | 11791.36 |
| 5746 | 2024.09.09 10:20 | modify | 1317 | 0.10 | 1.10781 | 1.10649 | 1.10381 | ||
| 5747 | 2024.09.09 10:20 | modify | 1309 | 0.10 | 1.10796 | 1.10649 | 1.10396 | ||
| 5748 | 2024.09.09 10:35 | t/p | 1314 | 0.10 | 1.10445 | 1.10686 | 1.10445 | 40.28 | 11831.64 |
| 5749 | 2024.09.09 10:35 | modify | 1322 | 0.10 | 1.10644 | 1.10644 | 1.10244 | ||
| 5750 | 2024.09.09 10:35 | modify | 1320 | 0.10 | 1.10757 | 1.10644 | 1.10357 | ||
| 5751 | 2024.09.09 10:35 | modify | 1313 | 0.10 | 1.10768 | 1.10644 | 1.10368 | ||
| 5752 | 2024.09.09 10:45 | t/p | 1310 | 0.10 | 1.10432 | 1.10686 | 1.10432 | 40.28 | 11871.92 |
| 5753 | 2024.09.09 10:45 | t/p | 1318 | 0.10 | 1.10430 | 1.10686 | 1.10430 | 40.28 | 11912.21 |
| 5754 | 2024.09.09 11:00 | sell | 1326 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
| 5755 | 2024.09.09 11:00 | modify | 1326 | 0.10 | 1.10401 | 1.12801 | 1.10001 | ||
| 5756 | 2024.09.09 11:33 | t/p | 1309 | 0.10 | 1.10396 | 1.10649 | 1.10396 | 40.57 | 11952.77 |
| 5757 | 2024.09.09 11:40 | modify | 1323 | 0.10 | 1.10591 | 1.10587 | 1.10191 | ||
| 5758 | 2024.09.09 12:00 | sell | 1327 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
| 5759 | 2024.09.09 12:00 | modify | 1327 | 0.10 | 1.10448 | 1.12848 | 1.10048 | ||
| 5760 | 2024.09.09 13:00 | sell | 1328 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
| 5761 | 2024.09.09 13:00 | modify | 1328 | 0.10 | 1.10395 | 1.12795 | 1.09995 | ||
| 5762 | 2024.09.09 14:00 | sell | 1329 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
| 5763 | 2024.09.09 14:00 | modify | 1329 | 0.10 | 1.10470 | 1.12870 | 1.10070 | ||
| 5764 | 2024.09.09 14:20 | t/p | 1317 | 0.10 | 1.10381 | 1.10649 | 1.10381 | 40.28 | 11993.05 |
| 5765 | 2024.09.09 14:20 | modify | 1321 | 0.10 | 1.10691 | 1.10574 | 1.10291 | ||
| 5766 | 2024.09.09 15:00 | sell | 1330 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 5767 | 2024.09.09 15:00 | modify | 1330 | 0.10 | 1.10420 | 1.12820 | 1.10020 | ||
| 5768 | 2024.09.09 16:00 | sell | 1331 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
| 5769 | 2024.09.09 16:00 | modify | 1331 | 0.10 | 1.10414 | 1.12814 | 1.10014 | ||
| 5770 | 2024.09.09 17:00 | sell | 1332 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
| 5771 | 2024.09.09 17:00 | modify | 1332 | 0.10 | 1.10489 | 1.12889 | 1.10089 | ||
| 5772 | 2024.09.09 18:00 | sell | 1333 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
| 5773 | 2024.09.09 18:00 | modify | 1333 | 0.10 | 1.10436 | 1.12836 | 1.10036 | ||
| 5774 | 2024.09.09 19:00 | close | 1259 | 0.10 | 1.10428 | 1.09484 | 1.12284 | -154.67 | 11838.38 |
| 5775 | 2024.09.09 19:00 | sell | 1334 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 5776 | 2024.09.09 19:00 | modify | 1334 | 0.10 | 1.10428 | 1.12828 | 1.10028 | ||
| 5777 | 2024.09.09 20:00 | close | 1260 | 0.10 | 1.10382 | 1.08982 | 1.11782 | -105.44 | 11732.93 |
| 5778 | 2024.09.09 20:00 | sell | 1335 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 5779 | 2024.09.09 20:00 | modify | 1335 | 0.10 | 1.10382 | 1.12782 | 1.09982 | ||
| 5780 | 2024.09.09 20:50 | t/p | 1313 | 0.10 | 1.10368 | 1.10644 | 1.10368 | 40.28 | 11773.22 |
| 5781 | 2024.09.09 21:00 | sell | 1336 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
| 5782 | 2024.09.09 21:00 | modify | 1336 | 0.10 | 1.10334 | 1.12734 | 1.09934 | ||
| 5783 | 2024.09.09 21:07 | modify | 1325 | 0.10 | 1.10561 | 1.10561 | 1.10161 | ||
| 5784 | 2024.09.09 22:00 | close | 1261 | 0.10 | 1.10368 | 1.08984 | 1.11784 | -107.04 | 11666.17 |
| 5785 | 2024.09.09 22:00 | sell | 1337 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
| 5786 | 2024.09.09 22:00 | modify | 1337 | 0.10 | 1.10368 | 1.12768 | 1.09968 | ||
| 5787 | 2024.09.09 23:00 | close | 1284 | 0.10 | 1.10406 | 1.12862 | 1.10062 | 7.86 | 11674.04 |
| 5788 | 2024.09.09 23:00 | sell | 1338 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
| 5789 | 2024.09.09 23:00 | modify | 1338 | 0.10 | 1.10376 | 1.12776 | 1.09976 | ||
| 5790 | 2024.09.10 00:03 | t/p | 1320 | 0.10 | 1.10357 | 1.10644 | 1.10357 | 40.28 | 11714.32 |
| 5791 | 2024.09.10 00:10 | modify | 1322 | 0.10 | 1.10644 | 1.10538 | 1.10244 | ||
| 5792 | 2024.09.10 00:10 | modify | 1308 | 0.10 | 1.10556 | 1.10538 | 1.10156 | ||
| 5793 | 2024.09.10 05:00 | sell | 1339 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 5794 | 2024.09.10 05:00 | modify | 1339 | 0.10 | 1.10399 | 1.12799 | 1.09999 | ||
| 5795 | 2024.09.10 06:00 | close | 1285 | 0.10 | 1.10424 | 1.12883 | 1.10083 | 8.45 | 11722.77 |
| 5796 | 2024.09.10 06:00 | sell | 1340 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
| 5797 | 2024.09.10 06:00 | modify | 1340 | 0.10 | 1.10394 | 1.12794 | 1.09994 | ||
| 5798 | 2024.09.10 08:00 | close | 1286 | 0.10 | 1.10400 | 1.12858 | 1.10058 | 8.35 | 11731.11 |
| 5799 | 2024.09.10 08:00 | sell | 1341 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
| 5800 | 2024.09.10 08:00 | modify | 1341 | 0.10 | 1.10370 | 1.12770 | 1.09970 | ||
| 5801 | 2024.09.10 09:00 | close | 1287 | 0.10 | 1.10406 | 1.12883 | 1.10083 | 9.96 | 11741.08 |
| 5802 | 2024.09.10 09:00 | sell | 1342 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
| 5803 | 2024.09.10 09:00 | modify | 1342 | 0.10 | 1.10376 | 1.12776 | 1.09976 | ||
| 5804 | 2024.09.10 10:00 | close | 1295 | 0.10 | 1.10416 | 1.12885 | 1.10085 | 8.88 | 11749.96 |
| 5805 | 2024.09.10 10:00 | sell | 1343 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 5806 | 2024.09.10 10:00 | modify | 1343 | 0.10 | 1.10386 | 1.12786 | 1.09986 | ||
| 5807 | 2024.09.10 11:00 | close | 1296 | 0.10 | 1.10434 | 1.12799 | 1.09999 | -1.52 | 11748.44 |
| 5808 | 2024.09.10 11:00 | sell | 1344 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
| 5809 | 2024.09.10 11:00 | modify | 1344 | 0.10 | 1.10404 | 1.12804 | 1.10004 | ||
| 5810 | 2024.09.10 12:00 | close | 1297 | 0.10 | 1.10341 | 1.12755 | 1.09955 | 3.38 | 11751.82 |
| 5811 | 2024.09.10 12:00 | sell | 1345 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 5812 | 2024.09.10 12:00 | modify | 1345 | 0.10 | 1.10311 | 1.12711 | 1.09911 | ||
| 5813 | 2024.09.10 13:40 | t/p | 1321 | 0.10 | 1.10291 | 1.10574 | 1.10291 | 40.28 | 11792.10 |
| 5814 | 2024.09.10 13:40 | modify | 1332 | 0.10 | 1.10489 | 1.10466 | 1.10089 | ||
| 5815 | 2024.09.10 13:40 | modify | 1329 | 0.10 | 1.10470 | 1.10466 | 1.10070 | ||
| 5816 | 2024.09.10 13:40 | modify | 1324 | 0.10 | 1.10476 | 1.10466 | 1.10076 | ||
| 5817 | 2024.09.10 13:40 | modify | 1323 | 0.10 | 1.10591 | 1.10466 | 1.10191 | ||
| 5818 | 2024.09.10 13:40 | modify | 1299 | 0.10 | 1.10480 | 1.10466 | 1.10080 | ||
| 5819 | 2024.09.10 13:46 | t/p | 1322 | 0.10 | 1.10244 | 1.10538 | 1.10244 | 40.28 | 11832.39 |
| 5820 | 2024.09.10 13:46 | modify | 1334 | 0.10 | 1.10428 | 1.10405 | 1.10028 | ||
| 5821 | 2024.09.10 13:46 | modify | 1333 | 0.10 | 1.10436 | 1.10405 | 1.10036 | ||
| 5822 | 2024.09.10 13:46 | modify | 1331 | 0.10 | 1.10414 | 1.10405 | 1.10014 | ||
| 5823 | 2024.09.10 13:46 | modify | 1330 | 0.10 | 1.10420 | 1.10405 | 1.10020 | ||
| 5824 | 2024.09.10 13:46 | modify | 1327 | 0.10 | 1.10448 | 1.10405 | 1.10048 | ||
| 5825 | 2024.09.10 13:46 | modify | 1325 | 0.10 | 1.10561 | 1.10405 | 1.10161 | ||
| 5826 | 2024.09.10 13:46 | modify | 1308 | 0.10 | 1.10556 | 1.10405 | 1.10156 | ||
| 5827 | 2024.09.10 13:46 | modify | 1307 | 0.10 | 1.10430 | 1.10405 | 1.10030 | ||
| 5828 | 2024.09.10 13:46 | modify | 1306 | 0.10 | 1.10418 | 1.10405 | 1.10018 | ||
| 5829 | 2024.09.10 13:46 | modify | 1302 | 0.10 | 1.10424 | 1.10405 | 1.10024 | ||
| 5830 | 2024.09.10 13:46 | modify | 1301 | 0.10 | 1.10422 | 1.10405 | 1.10022 | ||
| 5831 | 2024.09.10 14:00 | sell | 1346 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
| 5832 | 2024.09.10 14:00 | modify | 1346 | 0.10 | 1.10196 | 1.12596 | 1.09796 | ||
| 5833 | 2024.09.10 14:07 | modify | 1344 | 0.10 | 1.10404 | 1.10401 | 1.10004 | ||
| 5834 | 2024.09.10 14:07 | modify | 1326 | 0.10 | 1.10401 | 1.10401 | 1.10001 | ||
| 5835 | 2024.09.10 14:50 | t/p | 1323 | 0.10 | 1.10191 | 1.10466 | 1.10191 | 40.28 | 11872.67 |
| 5836 | 2024.09.10 14:50 | modify | 1343 | 0.10 | 1.10386 | 1.10381 | 1.09986 | ||
| 5837 | 2024.09.10 14:50 | modify | 1340 | 0.10 | 1.10394 | 1.10381 | 1.09994 | ||
| 5838 | 2024.09.10 14:50 | modify | 1339 | 0.10 | 1.10399 | 1.10381 | 1.09999 | ||
| 5839 | 2024.09.10 14:50 | modify | 1335 | 0.10 | 1.10382 | 1.10381 | 1.09982 | ||
| 5840 | 2024.09.10 14:50 | modify | 1328 | 0.10 | 1.10395 | 1.10381 | 1.09995 | ||
| 5841 | 2024.09.10 14:50 | modify | 1305 | 0.10 | 1.10381 | 1.10381 | 1.09981 | ||
| 5842 | 2024.09.10 14:50 | modify | 1303 | 0.10 | 1.10391 | 1.10381 | 1.09991 | ||
| 5843 | 2024.09.10 15:00 | sell | 1347 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
| 5844 | 2024.09.10 15:00 | modify | 1347 | 0.10 | 1.10185 | 1.12585 | 1.09785 | ||
| 5845 | 2024.09.10 16:00 | sell | 1348 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
| 5846 | 2024.09.10 16:00 | modify | 1348 | 0.10 | 1.10251 | 1.12651 | 1.09851 | ||
| 5847 | 2024.09.11 01:45 | s/l | 1303 | 0.10 | 1.10381 | 1.10381 | 1.09991 | 3.26 | 11875.93 |
| 5848 | 2024.09.11 01:45 | s/l | 1305 | 0.10 | 1.10381 | 1.10381 | 1.09981 | 2.26 | 11878.20 |
| 5849 | 2024.09.11 01:45 | s/l | 1328 | 0.10 | 1.10381 | 1.10381 | 1.09995 | 1.97 | 11880.16 |
| 5850 | 2024.09.11 01:45 | s/l | 1335 | 0.10 | 1.10381 | 1.10381 | 1.09982 | 0.67 | 11880.83 |
| 5851 | 2024.09.11 01:45 | s/l | 1339 | 0.10 | 1.10381 | 1.10381 | 1.09999 | 2.08 | 11882.91 |
| 5852 | 2024.09.11 01:45 | s/l | 1340 | 0.10 | 1.10381 | 1.10381 | 1.09994 | 1.58 | 11884.50 |
| 5853 | 2024.09.11 01:45 | s/l | 1343 | 0.10 | 1.10381 | 1.10381 | 1.09986 | 0.78 | 11885.28 |
| 5854 | 2024.09.11 01:50 | s/l | 1301 | 0.10 | 1.10405 | 1.10405 | 1.10022 | 3.96 | 11889.24 |
| 5855 | 2024.09.11 01:50 | s/l | 1302 | 0.10 | 1.10405 | 1.10405 | 1.10024 | 4.16 | 11893.41 |
| 5856 | 2024.09.11 01:50 | s/l | 1306 | 0.10 | 1.10405 | 1.10405 | 1.10018 | 3.56 | 11896.97 |
| 5857 | 2024.09.11 01:50 | s/l | 1307 | 0.10 | 1.10405 | 1.10405 | 1.10030 | 4.76 | 11901.73 |
| 5858 | 2024.09.11 01:50 | s/l | 1308 | 0.10 | 1.10405 | 1.10405 | 1.10156 | 17.08 | 11918.82 |
| 5859 | 2024.09.11 01:50 | s/l | 1325 | 0.10 | 1.10405 | 1.10405 | 1.10161 | 16.17 | 11934.98 |
| 5860 | 2024.09.11 01:50 | s/l | 1326 | 0.10 | 1.10401 | 1.10401 | 1.10001 | 0.57 | 11935.55 |
| 5861 | 2024.09.11 01:50 | s/l | 1327 | 0.10 | 1.10405 | 1.10405 | 1.10048 | 4.87 | 11940.41 |
| 5862 | 2024.09.11 01:50 | s/l | 1330 | 0.10 | 1.10405 | 1.10405 | 1.10020 | 2.07 | 11942.48 |
| 5863 | 2024.09.11 01:50 | s/l | 1331 | 0.10 | 1.10405 | 1.10405 | 1.10014 | 1.47 | 11943.95 |
| 5864 | 2024.09.11 01:50 | s/l | 1333 | 0.10 | 1.10405 | 1.10405 | 1.10036 | 3.67 | 11947.61 |
| 5865 | 2024.09.11 01:50 | s/l | 1334 | 0.10 | 1.10405 | 1.10405 | 1.10028 | 2.87 | 11950.48 |
| 5866 | 2024.09.11 01:50 | s/l | 1344 | 0.10 | 1.10401 | 1.10401 | 1.10004 | 0.58 | 11951.06 |
| 5867 | 2024.09.11 02:20 | s/l | 1299 | 0.10 | 1.10466 | 1.10466 | 1.10080 | 3.66 | 11954.72 |
| 5868 | 2024.09.11 02:20 | s/l | 1324 | 0.10 | 1.10466 | 1.10466 | 1.10076 | 1.57 | 11956.29 |
| 5869 | 2024.09.11 02:20 | s/l | 1329 | 0.10 | 1.10466 | 1.10466 | 1.10070 | 0.97 | 11957.26 |
| 5870 | 2024.09.11 02:20 | s/l | 1332 | 0.10 | 1.10466 | 1.10466 | 1.10089 | 2.87 | 11960.12 |
| 5871 | 2024.09.11 12:50 | modify | 1345 | 0.10 | 1.10311 | 1.10263 | 1.09911 | ||
| 5872 | 2024.09.11 12:50 | modify | 1342 | 0.10 | 1.10376 | 1.10263 | 1.09976 | ||
| 5873 | 2024.09.11 12:50 | modify | 1341 | 0.10 | 1.10370 | 1.10263 | 1.09970 | ||
| 5874 | 2024.09.11 12:50 | modify | 1338 | 0.10 | 1.10376 | 1.10263 | 1.09976 | ||
| 5875 | 2024.09.11 12:50 | modify | 1337 | 0.10 | 1.10368 | 1.10263 | 1.09968 | ||
| 5876 | 2024.09.11 12:50 | modify | 1336 | 0.10 | 1.10334 | 1.10263 | 1.09934 | ||
| 5877 | 2024.09.11 12:50 | modify | 1304 | 0.10 | 1.10278 | 1.10263 | 1.09878 | ||
| 5878 | 2024.09.11 12:50 | modify | 1298 | 0.10 | 1.10362 | 1.10263 | 1.09962 | ||
| 5879 | 2024.09.11 13:00 | sell | 1349 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
| 5880 | 2024.09.11 13:00 | modify | 1349 | 0.10 | 1.10161 | 1.12561 | 1.09761 | ||
| 5881 | 2024.09.11 13:02 | s/l | 1298 | 0.10 | 1.10263 | 1.10263 | 1.09962 | 12.16 | 11972.29 |
| 5882 | 2024.09.11 13:02 | s/l | 1304 | 0.10 | 1.10263 | 1.10263 | 1.09878 | 3.76 | 11976.05 |
| 5883 | 2024.09.11 13:02 | s/l | 1336 | 0.10 | 1.10263 | 1.10263 | 1.09934 | 7.67 | 11983.72 |
| 5884 | 2024.09.11 13:02 | s/l | 1337 | 0.10 | 1.10263 | 1.10263 | 1.09968 | 11.07 | 11994.78 |
| 5885 | 2024.09.11 13:02 | s/l | 1338 | 0.10 | 1.10263 | 1.10263 | 1.09976 | 11.87 | 12006.65 |
| 5886 | 2024.09.11 13:02 | s/l | 1341 | 0.10 | 1.10263 | 1.10263 | 1.09970 | 10.98 | 12017.63 |
| 5887 | 2024.09.11 13:02 | s/l | 1342 | 0.10 | 1.10263 | 1.10263 | 1.09976 | 11.58 | 12029.21 |
| 5888 | 2024.09.11 13:02 | s/l | 1345 | 0.10 | 1.10263 | 1.10263 | 1.09911 | 5.08 | 12034.30 |
| 5889 | 2024.09.11 14:00 | sell | 1350 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
| 5890 | 2024.09.11 14:00 | modify | 1350 | 0.10 | 1.10129 | 1.12529 | 1.09729 | ||
| 5891 | 2024.09.11 14:37 | modify | 1348 | 0.10 | 1.10251 | 1.10249 | 1.09851 | ||
| 5892 | 2024.09.11 15:00 | sell | 1351 | 0.10 | 1.10102 | 0.00000 | 0.00000 | ||
| 5893 | 2024.09.11 15:00 | modify | 1351 | 0.10 | 1.10102 | 1.12502 | 1.09702 | ||
| 5894 | 2024.09.11 18:32 | s/l | 1348 | 0.10 | 1.10249 | 1.10249 | 1.09851 | 0.48 | 12034.78 |
| 5895 | 2024.09.12 12:00 | sell | 1352 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
| 5896 | 2024.09.12 12:00 | modify | 1352 | 0.10 | 1.10139 | 1.12539 | 1.09739 | ||
| 5897 | 2024.09.12 20:00 | buy | 1353 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
| 5898 | 2024.09.12 20:00 | modify | 1353 | 0.10 | 1.10734 | 1.08334 | 1.11134 | ||
| 5899 | 2024.09.12 21:00 | buy | 1354 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
| 5900 | 2024.09.12 21:00 | modify | 1354 | 0.10 | 1.10769 | 1.08369 | 1.11169 | ||
| 5901 | 2024.09.12 22:00 | buy | 1355 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
| 5902 | 2024.09.12 22:00 | modify | 1355 | 0.10 | 1.10768 | 1.08368 | 1.11168 | ||
| 5903 | 2024.09.12 23:00 | buy | 1356 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
| 5904 | 2024.09.12 23:00 | modify | 1356 | 0.10 | 1.10746 | 1.08346 | 1.11146 | ||
| 5905 | 2024.09.13 05:00 | buy | 1357 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
| 5906 | 2024.09.13 05:00 | modify | 1357 | 0.10 | 1.10873 | 1.08473 | 1.11273 | ||
| 5907 | 2024.09.13 06:00 | buy | 1358 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 5908 | 2024.09.13 06:00 | modify | 1358 | 0.10 | 1.10855 | 1.08455 | 1.11255 | ||
| 5909 | 2024.09.13 07:00 | buy | 1359 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
| 5910 | 2024.09.13 07:00 | modify | 1359 | 0.10 | 1.10819 | 1.08419 | 1.11219 | ||
| 5911 | 2024.09.13 07:50 | modify | 1353 | 0.10 | 1.10734 | 1.10740 | 1.11134 | ||
| 5912 | 2024.09.13 08:00 | buy | 1360 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
| 5913 | 2024.09.13 08:00 | modify | 1360 | 0.10 | 1.10954 | 1.08554 | 1.11354 | ||
| 5914 | 2024.09.13 09:00 | buy | 1361 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
| 5915 | 2024.09.13 09:00 | modify | 1361 | 0.10 | 1.10958 | 1.08558 | 1.11358 | ||
| 5916 | 2024.09.13 09:20 | modify | 1356 | 0.10 | 1.10746 | 1.10766 | 1.11146 | ||
| 5917 | 2024.09.13 09:32 | modify | 1355 | 0.10 | 1.10768 | 1.10798 | 1.11168 | ||
| 5918 | 2024.09.13 09:32 | modify | 1354 | 0.10 | 1.10769 | 1.10798 | 1.11169 | ||
| 5919 | 2024.09.13 10:00 | buy | 1362 | 0.10 | 1.10948 | 0.00000 | 0.00000 | ||
| 5920 | 2024.09.13 10:00 | modify | 1362 | 0.10 | 1.10948 | 1.08548 | 1.11348 | ||
| 5921 | 2024.09.13 11:00 | buy | 1363 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
| 5922 | 2024.09.13 11:00 | modify | 1363 | 0.10 | 1.10934 | 1.08534 | 1.11334 | ||
| 5923 | 2024.09.13 12:00 | buy | 1364 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
| 5924 | 2024.09.13 12:00 | modify | 1364 | 0.10 | 1.10872 | 1.08472 | 1.11272 | ||
| 5925 | 2024.09.13 12:20 | s/l | 1354 | 0.10 | 1.10798 | 1.10798 | 1.11169 | 2.29 | 12037.08 |
| 5926 | 2024.09.13 12:20 | s/l | 1355 | 0.10 | 1.10798 | 1.10798 | 1.11168 | 2.40 | 12039.47 |
| 5927 | 2024.09.13 13:00 | buy | 1365 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
| 5928 | 2024.09.13 13:00 | modify | 1365 | 0.10 | 1.10959 | 1.08559 | 1.11359 | ||
| 5929 | 2024.09.13 14:00 | buy | 1366 | 0.10 | 1.10973 | 0.00000 | 0.00000 | ||
| 5930 | 2024.09.13 14:00 | modify | 1366 | 0.10 | 1.10973 | 1.08573 | 1.11373 | ||
| 5931 | 2024.09.13 15:00 | buy | 1367 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
| 5932 | 2024.09.13 15:00 | modify | 1367 | 0.10 | 1.10921 | 1.08521 | 1.11321 | ||
| 5933 | 2024.09.13 16:00 | buy | 1368 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
| 5934 | 2024.09.13 16:00 | modify | 1368 | 0.10 | 1.10875 | 1.08475 | 1.11275 | ||
| 5935 | 2024.09.13 17:00 | buy | 1369 | 0.10 | 1.10869 | 0.00000 | 0.00000 | ||
| 5936 | 2024.09.13 17:00 | modify | 1369 | 0.10 | 1.10869 | 1.08469 | 1.11269 | ||
| 5937 | 2024.09.13 18:00 | buy | 1370 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
| 5938 | 2024.09.13 18:00 | modify | 1370 | 0.10 | 1.10844 | 1.08444 | 1.11244 | ||
| 5939 | 2024.09.13 18:46 | s/l | 1356 | 0.10 | 1.10766 | 1.10766 | 1.11146 | 1.40 | 12040.87 |
| 5940 | 2024.09.13 20:45 | s/l | 1353 | 0.10 | 1.10740 | 1.10740 | 1.11134 | -0.01 | 12040.86 |
| 5941 | 2024.09.15 23:00 | buy | 1371 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
| 5942 | 2024.09.15 23:00 | modify | 1371 | 0.10 | 1.10898 | 1.08498 | 1.11298 | ||
| 5943 | 2024.09.16 03:40 | modify | 1359 | 0.10 | 1.10819 | 1.10827 | 1.11219 | ||
| 5944 | 2024.09.16 03:46 | modify | 1370 | 0.10 | 1.10844 | 1.10849 | 1.11244 | ||
| 5945 | 2024.09.16 05:00 | buy | 1372 | 0.10 | 1.11001 | 0.00000 | 0.00000 | ||
| 5946 | 2024.09.16 05:00 | modify | 1372 | 0.10 | 1.11001 | 1.08601 | 1.11401 | ||
| 5947 | 2024.09.16 06:00 | buy | 1373 | 0.10 | 1.11012 | 0.00000 | 0.00000 | ||
| 5948 | 2024.09.16 06:00 | modify | 1373 | 0.10 | 1.11012 | 1.08612 | 1.11412 | ||
| 5949 | 2024.09.16 06:40 | modify | 1369 | 0.10 | 1.10869 | 1.10882 | 1.11269 | ||
| 5950 | 2024.09.16 06:40 | modify | 1368 | 0.10 | 1.10875 | 1.10882 | 1.11275 | ||
| 5951 | 2024.09.16 06:40 | modify | 1364 | 0.10 | 1.10872 | 1.10882 | 1.11272 | ||
| 5952 | 2024.09.16 06:40 | modify | 1358 | 0.10 | 1.10855 | 1.10882 | 1.11255 | ||
| 5953 | 2024.09.16 06:40 | modify | 1357 | 0.10 | 1.10873 | 1.10882 | 1.11273 | ||
| 5954 | 2024.09.16 06:45 | modify | 1371 | 0.10 | 1.10898 | 1.10920 | 1.11298 | ||
| 5955 | 2024.09.16 06:50 | modify | 1370 | 0.10 | 1.10844 | 1.10957 | 1.11244 | ||
| 5956 | 2024.09.16 06:50 | modify | 1367 | 0.10 | 1.10921 | 1.10957 | 1.11321 | ||
| 5957 | 2024.09.16 06:50 | modify | 1363 | 0.10 | 1.10934 | 1.10957 | 1.11334 | ||
| 5958 | 2024.09.16 06:50 | modify | 1362 | 0.10 | 1.10948 | 1.10957 | 1.11348 | ||
| 5959 | 2024.09.16 06:50 | modify | 1360 | 0.10 | 1.10954 | 1.10957 | 1.11354 | ||
| 5960 | 2024.09.16 06:50 | modify | 1359 | 0.10 | 1.10819 | 1.10957 | 1.11219 | ||
| 5961 | 2024.09.16 07:00 | buy | 1374 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
| 5962 | 2024.09.16 07:00 | modify | 1374 | 0.10 | 1.11173 | 1.08773 | 1.11573 | ||
| 5963 | 2024.09.16 07:40 | modify | 1365 | 0.10 | 1.10959 | 1.10972 | 1.11359 | ||
| 5964 | 2024.09.16 07:40 | modify | 1361 | 0.10 | 1.10958 | 1.10972 | 1.11358 | ||
| 5965 | 2024.09.16 07:46 | modify | 1369 | 0.10 | 1.10869 | 1.10997 | 1.11269 | ||
| 5966 | 2024.09.16 07:46 | modify | 1368 | 0.10 | 1.10875 | 1.10997 | 1.11275 | ||
| 5967 | 2024.09.16 07:46 | modify | 1366 | 0.10 | 1.10973 | 1.10997 | 1.11373 | ||
| 5968 | 2024.09.16 07:46 | modify | 1364 | 0.10 | 1.10872 | 1.10997 | 1.11272 | ||
| 5969 | 2024.09.16 07:46 | modify | 1358 | 0.10 | 1.10855 | 1.10997 | 1.11255 | ||
| 5970 | 2024.09.16 07:46 | modify | 1357 | 0.10 | 1.10873 | 1.10997 | 1.11273 | ||
| 5971 | 2024.09.16 08:00 | buy | 1375 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
| 5972 | 2024.09.16 08:00 | modify | 1375 | 0.10 | 1.11179 | 1.08779 | 1.11579 | ||
| 5973 | 2024.09.16 08:15 | modify | 1372 | 0.10 | 1.11001 | 1.11006 | 1.11401 | ||
| 5974 | 2024.09.16 08:20 | t/p | 1359 | 0.10 | 1.11219 | 1.10957 | 1.11219 | 39.40 | 12080.26 |
| 5975 | 2024.09.16 08:20 | modify | 1373 | 0.10 | 1.11012 | 1.11031 | 1.11412 | ||
| 5976 | 2024.09.16 08:20 | modify | 1371 | 0.10 | 1.10898 | 1.11031 | 1.11298 | ||
| 5977 | 2024.09.16 08:50 | t/p | 1358 | 0.10 | 1.11255 | 1.10997 | 1.11255 | 39.40 | 12119.65 |
| 5978 | 2024.09.16 08:50 | t/p | 1370 | 0.10 | 1.11244 | 1.10957 | 1.11244 | 39.40 | 12159.05 |
| 5979 | 2024.09.16 08:50 | modify | 1367 | 0.10 | 1.10921 | 1.11060 | 1.11321 | ||
| 5980 | 2024.09.16 08:50 | modify | 1363 | 0.10 | 1.10934 | 1.11060 | 1.11334 | ||
| 5981 | 2024.09.16 08:50 | modify | 1362 | 0.10 | 1.10948 | 1.11060 | 1.11348 | ||
| 5982 | 2024.09.16 08:50 | modify | 1360 | 0.10 | 1.10954 | 1.11060 | 1.11354 | ||
| 5983 | 2024.09.16 09:00 | buy | 1376 | 0.10 | 1.11257 | 0.00000 | 0.00000 | ||
| 5984 | 2024.09.16 09:00 | modify | 1376 | 0.10 | 1.11257 | 1.08857 | 1.11657 | ||
| 5985 | 2024.09.16 09:20 | t/p | 1357 | 0.10 | 1.11273 | 1.10997 | 1.11273 | 39.40 | 12198.44 |
| 5986 | 2024.09.16 09:20 | t/p | 1364 | 0.10 | 1.11272 | 1.10997 | 1.11272 | 39.40 | 12237.84 |
| 5987 | 2024.09.16 09:20 | t/p | 1368 | 0.10 | 1.11275 | 1.10997 | 1.11275 | 39.40 | 12277.23 |
| 5988 | 2024.09.16 09:20 | t/p | 1369 | 0.10 | 1.11269 | 1.10997 | 1.11269 | 39.40 | 12316.63 |
| 5989 | 2024.09.16 09:20 | modify | 1365 | 0.10 | 1.10959 | 1.11091 | 1.11359 | ||
| 5990 | 2024.09.16 09:20 | modify | 1361 | 0.10 | 1.10958 | 1.11091 | 1.11358 | ||
| 5991 | 2024.09.16 10:00 | buy | 1377 | 0.10 | 1.11234 | 0.00000 | 0.00000 | ||
| 5992 | 2024.09.16 10:00 | modify | 1377 | 0.10 | 1.11234 | 1.08834 | 1.11634 | ||
| 5993 | 2024.09.16 11:00 | buy | 1378 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
| 5994 | 2024.09.16 11:00 | modify | 1378 | 0.10 | 1.11250 | 1.08850 | 1.11650 | ||
| 5995 | 2024.09.16 12:00 | buy | 1379 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
| 5996 | 2024.09.16 12:00 | modify | 1379 | 0.10 | 1.11268 | 1.08868 | 1.11668 | ||
| 5997 | 2024.09.16 12:20 | t/p | 1371 | 0.10 | 1.11298 | 1.11031 | 1.11298 | 39.40 | 12356.02 |
| 5998 | 2024.09.16 12:20 | modify | 1366 | 0.10 | 1.10973 | 1.11100 | 1.11373 | ||
| 5999 | 2024.09.16 12:32 | modify | 1372 | 0.10 | 1.11001 | 1.11112 | 1.11401 | ||
| 6000 | 2024.09.16 12:37 | t/p | 1367 | 0.10 | 1.11321 | 1.11060 | 1.11321 | 39.40 | 12395.42 |
| 6001 | 2024.09.16 13:00 | buy | 1380 | 0.10 | 1.11279 | 0.00000 | 0.00000 | ||
| 6002 | 2024.09.16 13:00 | modify | 1380 | 0.10 | 1.11279 | 1.08879 | 1.11679 | ||
| 6003 | 2024.09.16 13:32 | t/p | 1360 | 0.10 | 1.11354 | 1.11060 | 1.11354 | 39.40 | 12434.81 |
| 6004 | 2024.09.16 13:32 | t/p | 1361 | 0.10 | 1.11358 | 1.11091 | 1.11358 | 39.40 | 12474.21 |
| 6005 | 2024.09.16 13:32 | t/p | 1362 | 0.10 | 1.11348 | 1.11060 | 1.11348 | 39.40 | 12513.60 |
| 6006 | 2024.09.16 13:32 | t/p | 1363 | 0.10 | 1.11334 | 1.11060 | 1.11334 | 39.40 | 12553.00 |
| 6007 | 2024.09.16 13:32 | t/p | 1365 | 0.10 | 1.11359 | 1.11091 | 1.11359 | 39.40 | 12592.39 |
| 6008 | 2024.09.16 13:32 | modify | 1373 | 0.10 | 1.11012 | 1.11164 | 1.11412 | ||
| 6009 | 2024.09.16 13:37 | t/p | 1366 | 0.10 | 1.11373 | 1.11100 | 1.11373 | 39.40 | 12631.79 |
| 6010 | 2024.09.16 13:37 | modify | 1374 | 0.10 | 1.11173 | 1.11174 | 1.11573 | ||
| 6011 | 2024.09.16 14:00 | buy | 1381 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
| 6012 | 2024.09.16 14:00 | modify | 1381 | 0.10 | 1.11326 | 1.08926 | 1.11726 | ||
| 6013 | 2024.09.16 15:00 | buy | 1382 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
| 6014 | 2024.09.16 15:00 | modify | 1382 | 0.10 | 1.11268 | 1.08868 | 1.11668 | ||
| 6015 | 2024.09.16 15:50 | s/l | 1374 | 0.10 | 1.11174 | 1.11174 | 1.11573 | 0.10 | 12631.89 |
| 6016 | 2024.09.16 16:00 | buy | 1383 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 6017 | 2024.09.16 16:00 | modify | 1383 | 0.10 | 1.11256 | 1.08856 | 1.11656 | ||
| 6018 | 2024.09.16 17:00 | buy | 1384 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
| 6019 | 2024.09.16 17:00 | modify | 1384 | 0.10 | 1.11318 | 1.08918 | 1.11718 | ||
| 6020 | 2024.09.16 17:37 | s/l | 1373 | 0.10 | 1.11164 | 1.11164 | 1.11412 | 15.20 | 12647.09 |
| 6021 | 2024.09.16 18:00 | buy | 1385 | 0.10 | 1.11264 | 0.00000 | 0.00000 | ||
| 6022 | 2024.09.16 18:00 | modify | 1385 | 0.10 | 1.11264 | 1.08864 | 1.11664 | ||
| 6023 | 2024.09.16 19:00 | buy | 1386 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
| 6024 | 2024.09.16 19:00 | modify | 1386 | 0.10 | 1.11237 | 1.08837 | 1.11637 | ||
| 6025 | 2024.09.16 20:00 | buy | 1387 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
| 6026 | 2024.09.16 20:00 | modify | 1387 | 0.10 | 1.11318 | 1.08918 | 1.11718 | ||
| 6027 | 2024.09.16 21:00 | buy | 1388 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
| 6028 | 2024.09.16 21:00 | modify | 1388 | 0.10 | 1.11350 | 1.08950 | 1.11750 | ||
| 6029 | 2024.09.16 22:00 | buy | 1389 | 0.10 | 1.11340 | 0.00000 | 0.00000 | ||
| 6030 | 2024.09.16 22:00 | modify | 1389 | 0.10 | 1.11340 | 1.08940 | 1.11740 | ||
| 6031 | 2024.09.16 23:00 | buy | 1390 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
| 6032 | 2024.09.16 23:00 | modify | 1390 | 0.10 | 1.11305 | 1.08905 | 1.11705 | ||
| 6033 | 2024.09.17 05:00 | buy | 1391 | 0.10 | 1.11273 | 0.00000 | 0.00000 | ||
| 6034 | 2024.09.17 05:00 | modify | 1391 | 0.10 | 1.11273 | 1.08873 | 1.11673 | ||
| 6035 | 2024.09.17 06:00 | buy | 1392 | 0.10 | 1.11297 | 0.00000 | 0.00000 | ||
| 6036 | 2024.09.17 06:00 | modify | 1392 | 0.10 | 1.11297 | 1.08897 | 1.11697 | ||
| 6037 | 2024.09.17 08:40 | modify | 1375 | 0.10 | 1.11179 | 1.11193 | 1.11579 | ||
| 6038 | 2024.09.17 08:45 | t/p | 1372 | 0.10 | 1.11401 | 1.11112 | 1.11401 | 39.40 | 12686.48 |
| 6039 | 2024.09.17 08:50 | modify | 1386 | 0.10 | 1.11237 | 1.11261 | 1.11637 | ||
| 6040 | 2024.09.17 08:50 | modify | 1383 | 0.10 | 1.11256 | 1.11261 | 1.11656 | ||
| 6041 | 2024.09.17 08:50 | modify | 1378 | 0.10 | 1.11250 | 1.11261 | 1.11650 | ||
| 6042 | 2024.09.17 08:50 | modify | 1377 | 0.10 | 1.11234 | 1.11261 | 1.11634 | ||
| 6043 | 2024.09.17 08:50 | modify | 1376 | 0.10 | 1.11257 | 1.11261 | 1.11657 | ||
| 6044 | 2024.09.17 12:50 | s/l | 1375 | 0.10 | 1.11193 | 1.11193 | 1.11579 | 0.79 | 12687.28 |
| 6045 | 2024.09.17 12:50 | s/l | 1376 | 0.10 | 1.11261 | 1.11261 | 1.11657 | -0.20 | 12687.07 |
| 6046 | 2024.09.17 12:50 | s/l | 1377 | 0.10 | 1.11261 | 1.11261 | 1.11634 | 2.10 | 12689.17 |
| 6047 | 2024.09.17 12:50 | s/l | 1378 | 0.10 | 1.11261 | 1.11261 | 1.11650 | 0.50 | 12689.66 |
| 6048 | 2024.09.17 12:50 | s/l | 1383 | 0.10 | 1.11261 | 1.11261 | 1.11656 | -0.10 | 12689.56 |
| 6049 | 2024.09.17 12:50 | s/l | 1386 | 0.10 | 1.11261 | 1.11261 | 1.11637 | 1.79 | 12691.35 |
| 6050 | 2024.09.18 05:00 | sell | 1393 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
| 6051 | 2024.09.18 05:00 | modify | 1393 | 0.10 | 1.11200 | 1.13600 | 1.10800 | ||
| 6052 | 2024.09.18 10:00 | buy | 1394 | 0.10 | 1.11410 | 0.00000 | 0.00000 | ||
| 6053 | 2024.09.18 10:00 | modify | 1394 | 0.10 | 1.11410 | 1.09010 | 1.11810 | ||
| 6054 | 2024.09.18 11:00 | buy | 1395 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
| 6055 | 2024.09.18 11:00 | modify | 1395 | 0.10 | 1.11328 | 1.08928 | 1.11728 | ||
| 6056 | 2024.09.18 18:10 | modify | 1391 | 0.10 | 1.11273 | 1.11289 | 1.11673 | ||
| 6057 | 2024.09.18 18:10 | modify | 1385 | 0.10 | 1.11264 | 1.11289 | 1.11664 | ||
| 6058 | 2024.09.18 18:10 | modify | 1382 | 0.10 | 1.11268 | 1.11289 | 1.11668 | ||
| 6059 | 2024.09.18 18:10 | modify | 1380 | 0.10 | 1.11279 | 1.11289 | 1.11679 | ||
| 6060 | 2024.09.18 18:10 | modify | 1379 | 0.10 | 1.11268 | 1.11289 | 1.11668 | ||
| 6061 | 2024.09.18 18:15 | modify | 1395 | 0.10 | 1.11328 | 1.11439 | 1.11728 | ||
| 6062 | 2024.09.18 18:15 | modify | 1394 | 0.10 | 1.11410 | 1.11439 | 1.11810 | ||
| 6063 | 2024.09.18 18:15 | modify | 1392 | 0.10 | 1.11297 | 1.11439 | 1.11697 | ||
| 6064 | 2024.09.18 18:15 | modify | 1391 | 0.10 | 1.11273 | 1.11439 | 1.11673 | ||
| 6065 | 2024.09.18 18:15 | modify | 1390 | 0.10 | 1.11305 | 1.11439 | 1.11705 | ||
| 6066 | 2024.09.18 18:15 | modify | 1389 | 0.10 | 1.11340 | 1.11439 | 1.11740 | ||
| 6067 | 2024.09.18 18:15 | modify | 1388 | 0.10 | 1.11350 | 1.11439 | 1.11750 | ||
| 6068 | 2024.09.18 18:15 | modify | 1387 | 0.10 | 1.11318 | 1.11439 | 1.11718 | ||
| 6069 | 2024.09.18 18:15 | modify | 1385 | 0.10 | 1.11264 | 1.11439 | 1.11664 | ||
| 6070 | 2024.09.18 18:15 | modify | 1384 | 0.10 | 1.11318 | 1.11439 | 1.11718 | ||
| 6071 | 2024.09.18 18:15 | modify | 1382 | 0.10 | 1.11268 | 1.11439 | 1.11668 | ||
| 6072 | 2024.09.18 18:15 | modify | 1381 | 0.10 | 1.11326 | 1.11439 | 1.11726 | ||
| 6073 | 2024.09.18 18:15 | modify | 1380 | 0.10 | 1.11279 | 1.11439 | 1.11679 | ||
| 6074 | 2024.09.18 18:15 | modify | 1379 | 0.10 | 1.11268 | 1.11439 | 1.11668 | ||
| 6075 | 2024.09.18 18:20 | t/p | 1379 | 0.10 | 1.11668 | 1.11439 | 1.11668 | 38.79 | 12730.14 |
| 6076 | 2024.09.18 18:20 | t/p | 1380 | 0.10 | 1.11679 | 1.11439 | 1.11679 | 38.79 | 12768.93 |
| 6077 | 2024.09.18 18:20 | t/p | 1381 | 0.10 | 1.11726 | 1.11439 | 1.11726 | 38.79 | 12807.72 |
| 6078 | 2024.09.18 18:20 | t/p | 1382 | 0.10 | 1.11668 | 1.11439 | 1.11668 | 38.79 | 12846.51 |
| 6079 | 2024.09.18 18:20 | t/p | 1384 | 0.10 | 1.11718 | 1.11439 | 1.11718 | 38.79 | 12885.30 |
| 6080 | 2024.09.18 18:20 | t/p | 1385 | 0.10 | 1.11664 | 1.11439 | 1.11664 | 38.79 | 12924.09 |
| 6081 | 2024.09.18 18:20 | t/p | 1387 | 0.10 | 1.11718 | 1.11439 | 1.11718 | 38.79 | 12962.88 |
| 6082 | 2024.09.18 18:20 | t/p | 1388 | 0.10 | 1.11750 | 1.11439 | 1.11750 | 38.79 | 13001.67 |
| 6083 | 2024.09.18 18:20 | t/p | 1389 | 0.10 | 1.11740 | 1.11439 | 1.11740 | 38.79 | 13040.46 |
| 6084 | 2024.09.18 18:20 | t/p | 1390 | 0.10 | 1.11705 | 1.11439 | 1.11705 | 38.79 | 13079.25 |
| 6085 | 2024.09.18 18:20 | t/p | 1391 | 0.10 | 1.11673 | 1.11439 | 1.11673 | 39.40 | 13118.65 |
| 6086 | 2024.09.18 18:20 | t/p | 1392 | 0.10 | 1.11697 | 1.11439 | 1.11697 | 39.40 | 13158.04 |
| 6087 | 2024.09.18 18:20 | t/p | 1395 | 0.10 | 1.11728 | 1.11439 | 1.11728 | 40.00 | 13198.04 |
| 6088 | 2024.09.18 18:20 | modify | 1394 | 0.10 | 1.11410 | 1.11590 | 1.11810 | ||
| 6089 | 2024.09.18 18:27 | s/l | 1394 | 0.10 | 1.11590 | 1.11590 | 1.11810 | 18.00 | 13216.04 |
| 6090 | 2024.09.18 19:50 | modify | 1393 | 0.10 | 1.11200 | 1.11196 | 1.10800 | ||
| 6091 | 2024.09.18 20:20 | s/l | 1393 | 0.10 | 1.11196 | 1.11196 | 1.10800 | 0.40 | 13216.44 |
| 6092 | 2024.09.19 07:00 | buy | 1396 | 0.10 | 1.11483 | 0.00000 | 0.00000 | ||
| 6093 | 2024.09.19 07:00 | modify | 1396 | 0.10 | 1.11483 | 1.09083 | 1.11883 | ||
| 6094 | 2024.09.19 08:00 | buy | 1397 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
| 6095 | 2024.09.19 08:00 | modify | 1397 | 0.10 | 1.11487 | 1.09087 | 1.11887 | ||
| 6096 | 2024.09.19 08:50 | modify | 1397 | 0.10 | 1.11487 | 1.11490 | 1.11887 | ||
| 6097 | 2024.09.19 08:50 | modify | 1396 | 0.10 | 1.11483 | 1.11490 | 1.11883 | ||
| 6098 | 2024.09.19 09:00 | buy | 1398 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
| 6099 | 2024.09.19 09:00 | modify | 1398 | 0.10 | 1.11656 | 1.09256 | 1.12056 | ||
| 6100 | 2024.09.19 10:00 | buy | 1399 | 0.10 | 1.11807 | 0.00000 | 0.00000 | ||
| 6101 | 2024.09.19 10:00 | modify | 1399 | 0.10 | 1.11807 | 1.09407 | 1.12207 | ||
| 6102 | 2024.09.19 11:00 | buy | 1400 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
| 6103 | 2024.09.19 11:00 | modify | 1400 | 0.10 | 1.11735 | 1.09335 | 1.12135 | ||
| 6104 | 2024.09.19 12:00 | buy | 1401 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
| 6105 | 2024.09.19 12:00 | modify | 1401 | 0.10 | 1.11611 | 1.09211 | 1.12011 | ||
| 6106 | 2024.09.19 12:20 | s/l | 1396 | 0.10 | 1.11490 | 1.11490 | 1.11883 | 0.70 | 13217.14 |
| 6107 | 2024.09.19 12:20 | s/l | 1397 | 0.10 | 1.11490 | 1.11490 | 1.11887 | 0.30 | 13217.44 |
| 6108 | 2024.09.19 14:00 | buy | 1402 | 0.10 | 1.11243 | 0.00000 | 0.00000 | ||
| 6109 | 2024.09.19 14:00 | modify | 1402 | 0.10 | 1.11243 | 1.08843 | 1.11643 | ||
| 6110 | 2024.09.19 15:00 | buy | 1403 | 0.10 | 1.11323 | 0.00000 | 0.00000 | ||
| 6111 | 2024.09.19 15:00 | modify | 1403 | 0.10 | 1.11323 | 1.08923 | 1.11723 | ||
| 6112 | 2024.09.19 15:40 | modify | 1402 | 0.10 | 1.11243 | 1.11243 | 1.11643 | ||
| 6113 | 2024.09.19 16:00 | buy | 1404 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
| 6114 | 2024.09.19 16:00 | modify | 1404 | 0.10 | 1.11499 | 1.09099 | 1.11899 | ||
| 6115 | 2024.09.19 16:15 | modify | 1403 | 0.10 | 1.11323 | 1.11338 | 1.11723 | ||
| 6116 | 2024.09.19 16:20 | modify | 1402 | 0.10 | 1.11243 | 1.11370 | 1.11643 | ||
| 6117 | 2024.09.19 17:00 | buy | 1405 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
| 6118 | 2024.09.19 17:00 | modify | 1405 | 0.10 | 1.11583 | 1.09183 | 1.11983 | ||
| 6119 | 2024.09.19 18:00 | buy | 1406 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
| 6120 | 2024.09.19 18:00 | modify | 1406 | 0.10 | 1.11635 | 1.09235 | 1.12035 | ||
| 6121 | 2024.09.19 18:10 | t/p | 1402 | 0.10 | 1.11643 | 1.11370 | 1.11643 | 40.00 | 13257.44 |
| 6122 | 2024.09.19 18:10 | modify | 1403 | 0.10 | 1.11323 | 1.11454 | 1.11723 | ||
| 6123 | 2024.09.19 19:00 | buy | 1407 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
| 6124 | 2024.09.19 19:00 | modify | 1407 | 0.10 | 1.11684 | 1.09284 | 1.12084 | ||
| 6125 | 2024.09.19 20:00 | buy | 1408 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
| 6126 | 2024.09.19 20:00 | modify | 1408 | 0.10 | 1.11650 | 1.09250 | 1.12050 | ||
| 6127 | 2024.09.19 21:00 | buy | 1409 | 0.10 | 1.11641 | 0.00000 | 0.00000 | ||
| 6128 | 2024.09.19 21:00 | modify | 1409 | 0.10 | 1.11641 | 1.09241 | 1.12041 | ||
| 6129 | 2024.09.19 22:00 | buy | 1410 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
| 6130 | 2024.09.19 22:00 | modify | 1410 | 0.10 | 1.11646 | 1.09246 | 1.12046 | ||
| 6131 | 2024.09.19 23:00 | buy | 1411 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
| 6132 | 2024.09.19 23:00 | modify | 1411 | 0.10 | 1.11638 | 1.09238 | 1.12038 | ||
| 6133 | 2024.09.20 06:00 | buy | 1412 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
| 6134 | 2024.09.20 06:00 | modify | 1412 | 0.10 | 1.11670 | 1.09270 | 1.12070 | ||
| 6135 | 2024.09.20 06:10 | modify | 1404 | 0.10 | 1.11499 | 1.11509 | 1.11899 | ||
| 6136 | 2024.09.20 06:16 | t/p | 1403 | 0.10 | 1.11723 | 1.11454 | 1.11723 | 39.40 | 13296.84 |
| 6137 | 2024.09.20 06:50 | modify | 1405 | 0.10 | 1.11583 | 1.11585 | 1.11983 | ||
| 6138 | 2024.09.20 07:00 | buy | 1413 | 0.10 | 1.11793 | 0.00000 | 0.00000 | ||
| 6139 | 2024.09.20 07:00 | modify | 1413 | 0.10 | 1.11793 | 1.09393 | 1.12193 | ||
| 6140 | 2024.09.20 07:20 | modify | 1404 | 0.10 | 1.11499 | 1.11618 | 1.11899 | ||
| 6141 | 2024.09.20 07:20 | modify | 1401 | 0.10 | 1.11611 | 1.11618 | 1.12011 | ||
| 6142 | 2024.09.20 07:50 | s/l | 1401 | 0.10 | 1.11618 | 1.11618 | 1.12011 | 0.09 | 13296.93 |
| 6143 | 2024.09.20 07:50 | s/l | 1404 | 0.10 | 1.11618 | 1.11618 | 1.11899 | 11.29 | 13308.23 |
| 6144 | 2024.09.20 08:00 | buy | 1414 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
| 6145 | 2024.09.20 08:00 | modify | 1414 | 0.10 | 1.11656 | 1.09256 | 1.12056 | ||
| 6146 | 2024.09.20 08:15 | s/l | 1405 | 0.10 | 1.11585 | 1.11585 | 1.11983 | -0.40 | 13307.82 |
| 6147 | 2024.09.20 09:00 | buy | 1415 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
| 6148 | 2024.09.20 09:00 | modify | 1415 | 0.10 | 1.11674 | 1.09274 | 1.12074 | ||
| 6149 | 2024.09.20 10:00 | buy | 1416 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 6150 | 2024.09.20 10:00 | modify | 1416 | 0.10 | 1.11640 | 1.09240 | 1.12040 | ||
| 6151 | 2024.09.24 05:00 | buy | 1417 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
| 6152 | 2024.09.24 05:00 | modify | 1417 | 0.10 | 1.11197 | 1.08797 | 1.11597 | ||
| 6153 | 2024.09.24 08:40 | modify | 1417 | 0.10 | 1.11197 | 1.11207 | 1.11597 | ||
| 6154 | 2024.09.24 09:00 | buy | 1418 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
| 6155 | 2024.09.24 09:00 | modify | 1418 | 0.10 | 1.11431 | 1.09031 | 1.11831 | ||
| 6156 | 2024.09.24 10:00 | buy | 1419 | 0.10 | 1.11386 | 0.00000 | 0.00000 | ||
| 6157 | 2024.09.24 10:00 | modify | 1419 | 0.10 | 1.11386 | 1.08986 | 1.11786 | ||
| 6158 | 2024.09.24 11:00 | buy | 1420 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
| 6159 | 2024.09.24 11:00 | modify | 1420 | 0.10 | 1.11310 | 1.08910 | 1.11710 | ||
| 6160 | 2024.09.24 12:00 | buy | 1421 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
| 6161 | 2024.09.24 12:00 | modify | 1421 | 0.10 | 1.11319 | 1.08919 | 1.11719 | ||
| 6162 | 2024.09.24 14:15 | modify | 1421 | 0.10 | 1.11319 | 1.11367 | 1.11719 | ||
| 6163 | 2024.09.24 14:15 | modify | 1420 | 0.10 | 1.11310 | 1.11367 | 1.11710 | ||
| 6164 | 2024.09.24 14:15 | modify | 1417 | 0.10 | 1.11197 | 1.11367 | 1.11597 | ||
| 6165 | 2024.09.24 14:20 | t/p | 1417 | 0.10 | 1.11597 | 1.11367 | 1.11597 | 40.00 | 13347.82 |
| 6166 | 2024.09.24 14:20 | modify | 1419 | 0.10 | 1.11386 | 1.11435 | 1.11786 | ||
| 6167 | 2024.09.24 14:20 | modify | 1418 | 0.10 | 1.11431 | 1.11435 | 1.11831 | ||
| 6168 | 2024.09.24 15:00 | buy | 1422 | 0.10 | 1.11536 | 0.00000 | 0.00000 | ||
| 6169 | 2024.09.24 15:00 | modify | 1422 | 0.10 | 1.11536 | 1.09136 | 1.11936 | ||
| 6170 | 2024.09.24 16:00 | buy | 1423 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
| 6171 | 2024.09.24 16:00 | modify | 1423 | 0.10 | 1.11527 | 1.09127 | 1.11927 | ||
| 6172 | 2024.09.24 17:00 | buy | 1424 | 0.10 | 1.11613 | 0.00000 | 0.00000 | ||
| 6173 | 2024.09.24 17:00 | modify | 1424 | 0.10 | 1.11613 | 1.09213 | 1.12013 | ||
| 6174 | 2024.09.24 18:00 | buy | 1425 | 0.10 | 1.11658 | 0.00000 | 0.00000 | ||
| 6175 | 2024.09.24 18:00 | modify | 1425 | 0.10 | 1.11658 | 1.09258 | 1.12058 | ||
| 6176 | 2024.09.24 18:20 | modify | 1421 | 0.10 | 1.11319 | 1.11468 | 1.11719 | ||
| 6177 | 2024.09.24 18:20 | modify | 1420 | 0.10 | 1.11310 | 1.11468 | 1.11710 | ||
| 6178 | 2024.09.24 19:00 | buy | 1426 | 0.10 | 1.11693 | 0.00000 | 0.00000 | ||
| 6179 | 2024.09.24 19:00 | modify | 1426 | 0.10 | 1.11693 | 1.09293 | 1.12093 | ||
| 6180 | 2024.09.24 19:15 | t/p | 1420 | 0.10 | 1.11710 | 1.11468 | 1.11710 | 40.00 | 13387.82 |
| 6181 | 2024.09.24 19:20 | t/p | 1421 | 0.10 | 1.11719 | 1.11468 | 1.11719 | 40.00 | 13427.82 |
| 6182 | 2024.09.24 19:20 | modify | 1423 | 0.10 | 1.11527 | 1.11534 | 1.11927 | ||
| 6183 | 2024.09.24 19:40 | modify | 1422 | 0.10 | 1.11536 | 1.11542 | 1.11936 | ||
| 6184 | 2024.09.24 19:40 | modify | 1419 | 0.10 | 1.11386 | 1.11542 | 1.11786 | ||
| 6185 | 2024.09.24 19:40 | modify | 1418 | 0.10 | 1.11431 | 1.11542 | 1.11831 | ||
| 6186 | 2024.09.24 20:00 | buy | 1427 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 6187 | 2024.09.24 20:00 | modify | 1427 | 0.10 | 1.11796 | 1.09396 | 1.12196 | ||
| 6188 | 2024.09.24 20:33 | t/p | 1419 | 0.10 | 1.11786 | 1.11542 | 1.11786 | 40.00 | 13467.82 |
| 6189 | 2024.09.24 21:00 | buy | 1428 | 0.10 | 1.11821 | 0.00000 | 0.00000 | ||
| 6190 | 2024.09.24 21:00 | modify | 1428 | 0.10 | 1.11821 | 1.09421 | 1.12221 | ||
| 6191 | 2024.09.24 22:00 | buy | 1429 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
| 6192 | 2024.09.24 22:00 | modify | 1429 | 0.10 | 1.11812 | 1.09412 | 1.12212 | ||
| 6193 | 2024.09.24 22:35 | modify | 1424 | 0.10 | 1.11613 | 1.11615 | 1.12013 | ||
| 6194 | 2024.09.24 22:40 | t/p | 1418 | 0.10 | 1.11831 | 1.11542 | 1.11831 | 40.00 | 13507.82 |
| 6195 | 2024.09.24 22:40 | modify | 1423 | 0.10 | 1.11527 | 1.11639 | 1.11927 | ||
| 6196 | 2024.09.24 22:40 | modify | 1411 | 0.10 | 1.11638 | 1.11639 | 1.12038 | ||
| 6197 | 2024.09.24 22:40 | modify | 1406 | 0.10 | 1.11635 | 1.11639 | 1.12035 | ||
| 6198 | 2024.09.24 22:45 | modify | 1425 | 0.10 | 1.11658 | 1.11664 | 1.12058 | ||
| 6199 | 2024.09.24 22:45 | modify | 1422 | 0.10 | 1.11536 | 1.11664 | 1.11936 | ||
| 6200 | 2024.09.24 22:45 | modify | 1416 | 0.10 | 1.11640 | 1.11664 | 1.12040 | ||
| 6201 | 2024.09.24 22:45 | modify | 1414 | 0.10 | 1.11656 | 1.11664 | 1.12056 | ||
| 6202 | 2024.09.24 22:45 | modify | 1410 | 0.10 | 1.11646 | 1.11664 | 1.12046 | ||
| 6203 | 2024.09.24 22:45 | modify | 1409 | 0.10 | 1.11641 | 1.11664 | 1.12041 | ||
| 6204 | 2024.09.24 22:45 | modify | 1408 | 0.10 | 1.11650 | 1.11664 | 1.12050 | ||
| 6205 | 2024.09.24 22:45 | modify | 1398 | 0.10 | 1.11656 | 1.11664 | 1.12056 | ||
| 6206 | 2024.09.24 22:50 | modify | 1415 | 0.10 | 1.11674 | 1.11688 | 1.12074 | ||
| 6207 | 2024.09.24 22:50 | modify | 1412 | 0.10 | 1.11670 | 1.11688 | 1.12070 | ||
| 6208 | 2024.09.24 22:50 | modify | 1407 | 0.10 | 1.11684 | 1.11688 | 1.12084 | ||
| 6209 | 2024.09.24 23:00 | buy | 1430 | 0.10 | 1.11915 | 0.00000 | 0.00000 | ||
| 6210 | 2024.09.24 23:00 | modify | 1430 | 0.10 | 1.11915 | 1.09515 | 1.12315 | ||
| 6211 | 2024.09.24 23:50 | modify | 1426 | 0.10 | 1.11693 | 1.11710 | 1.12093 | ||
| 6212 | 2024.09.25 00:02 | modify | 1424 | 0.10 | 1.11613 | 1.11723 | 1.12013 | ||
| 6213 | 2024.09.25 00:07 | t/p | 1423 | 0.10 | 1.11927 | 1.11639 | 1.11927 | 39.40 | 13547.22 |
| 6214 | 2024.09.25 00:50 | t/p | 1422 | 0.10 | 1.11936 | 1.11664 | 1.11936 | 39.40 | 13586.61 |
| 6215 | 2024.09.25 00:50 | modify | 1411 | 0.10 | 1.11638 | 1.11739 | 1.12038 | ||
| 6216 | 2024.09.25 00:50 | modify | 1406 | 0.10 | 1.11635 | 1.11739 | 1.12035 | ||
| 6217 | 2024.09.25 00:50 | modify | 1400 | 0.10 | 1.11735 | 1.11739 | 1.12135 | ||
| 6218 | 2024.09.25 03:20 | modify | 1425 | 0.10 | 1.11658 | 1.11780 | 1.12058 | ||
| 6219 | 2024.09.25 03:20 | modify | 1416 | 0.10 | 1.11640 | 1.11780 | 1.12040 | ||
| 6220 | 2024.09.25 03:20 | modify | 1414 | 0.10 | 1.11656 | 1.11780 | 1.12056 | ||
| 6221 | 2024.09.25 03:20 | modify | 1410 | 0.10 | 1.11646 | 1.11780 | 1.12046 | ||
| 6222 | 2024.09.25 03:20 | modify | 1409 | 0.10 | 1.11641 | 1.11780 | 1.12041 | ||
| 6223 | 2024.09.25 03:20 | modify | 1408 | 0.10 | 1.11650 | 1.11780 | 1.12050 | ||
| 6224 | 2024.09.25 03:20 | modify | 1398 | 0.10 | 1.11656 | 1.11780 | 1.12056 | ||
| 6225 | 2024.09.25 05:00 | buy | 1431 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
| 6226 | 2024.09.25 05:00 | modify | 1431 | 0.10 | 1.11985 | 1.09585 | 1.12385 | ||
| 6227 | 2024.09.25 06:00 | buy | 1432 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
| 6228 | 2024.09.25 06:00 | modify | 1432 | 0.10 | 1.11985 | 1.09585 | 1.12385 | ||
| 6229 | 2024.09.25 07:00 | buy | 1433 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
| 6230 | 2024.09.25 07:00 | modify | 1433 | 0.10 | 1.11936 | 1.09536 | 1.12336 | ||
| 6231 | 2024.09.25 08:00 | buy | 1434 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
| 6232 | 2024.09.25 08:00 | modify | 1434 | 0.10 | 1.11947 | 1.09547 | 1.12347 | ||
| 6233 | 2024.09.25 09:00 | buy | 1435 | 0.10 | 1.11878 | 0.00000 | 0.00000 | ||
| 6234 | 2024.09.25 09:00 | modify | 1435 | 0.10 | 1.11878 | 1.09478 | 1.12278 | ||
| 6235 | 2024.09.25 10:00 | buy | 1436 | 0.10 | 1.11862 | 0.00000 | 0.00000 | ||
| 6236 | 2024.09.25 10:00 | modify | 1436 | 0.10 | 1.11862 | 1.09462 | 1.12262 | ||
| 6237 | 2024.09.25 11:00 | buy | 1437 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
| 6238 | 2024.09.25 11:00 | modify | 1437 | 0.10 | 1.11902 | 1.09502 | 1.12302 | ||
| 6239 | 2024.09.25 12:00 | buy | 1438 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
| 6240 | 2024.09.25 12:00 | modify | 1438 | 0.10 | 1.11989 | 1.09589 | 1.12389 | ||
| 6241 | 2024.09.25 12:40 | modify | 1415 | 0.10 | 1.11674 | 1.11791 | 1.12074 | ||
| 6242 | 2024.09.25 12:40 | modify | 1412 | 0.10 | 1.11670 | 1.11791 | 1.12070 | ||
| 6243 | 2024.09.25 12:40 | modify | 1407 | 0.10 | 1.11684 | 1.11791 | 1.12084 | ||
| 6244 | 2024.09.25 12:45 | t/p | 1424 | 0.10 | 1.12013 | 1.11723 | 1.12013 | 39.40 | 13626.01 |
| 6245 | 2024.09.25 12:45 | modify | 1429 | 0.10 | 1.11812 | 1.11834 | 1.12212 | ||
| 6246 | 2024.09.25 12:45 | modify | 1428 | 0.10 | 1.11821 | 1.11834 | 1.12221 | ||
| 6247 | 2024.09.25 12:45 | modify | 1427 | 0.10 | 1.11796 | 1.11834 | 1.12196 | ||
| 6248 | 2024.09.25 12:45 | modify | 1426 | 0.10 | 1.11693 | 1.11834 | 1.12093 | ||
| 6249 | 2024.09.25 12:45 | modify | 1413 | 0.10 | 1.11793 | 1.11834 | 1.12193 | ||
| 6250 | 2024.09.25 12:45 | modify | 1399 | 0.10 | 1.11807 | 1.11834 | 1.12207 | ||
| 6251 | 2024.09.25 12:50 | t/p | 1398 | 0.10 | 1.12056 | 1.11780 | 1.12056 | 37.58 | 13663.59 |
| 6252 | 2024.09.25 12:50 | t/p | 1406 | 0.10 | 1.12035 | 1.11739 | 1.12035 | 37.58 | 13701.17 |
| 6253 | 2024.09.25 12:50 | t/p | 1408 | 0.10 | 1.12050 | 1.11780 | 1.12050 | 37.58 | 13738.75 |
| 6254 | 2024.09.25 12:50 | t/p | 1409 | 0.10 | 1.12041 | 1.11780 | 1.12041 | 37.58 | 13776.33 |
| 6255 | 2024.09.25 12:50 | t/p | 1410 | 0.10 | 1.12046 | 1.11780 | 1.12046 | 37.58 | 13813.91 |
| 6256 | 2024.09.25 12:50 | t/p | 1411 | 0.10 | 1.12038 | 1.11739 | 1.12038 | 37.58 | 13851.49 |
| 6257 | 2024.09.25 12:50 | t/p | 1412 | 0.10 | 1.12070 | 1.11791 | 1.12070 | 38.19 | 13889.67 |
| 6258 | 2024.09.25 12:50 | t/p | 1414 | 0.10 | 1.12056 | 1.11780 | 1.12056 | 38.19 | 13927.86 |
| 6259 | 2024.09.25 12:50 | t/p | 1415 | 0.10 | 1.12074 | 1.11791 | 1.12074 | 38.19 | 13966.04 |
| 6260 | 2024.09.25 12:50 | t/p | 1416 | 0.10 | 1.12040 | 1.11780 | 1.12040 | 38.19 | 14004.23 |
| 6261 | 2024.09.25 12:50 | t/p | 1425 | 0.10 | 1.12058 | 1.11780 | 1.12058 | 39.40 | 14043.62 |
| 6262 | 2024.09.25 12:50 | modify | 1436 | 0.10 | 1.11862 | 1.11878 | 1.12262 | ||
| 6263 | 2024.09.25 12:50 | modify | 1435 | 0.10 | 1.11878 | 1.11878 | 1.12278 | ||
| 6264 | 2024.09.25 12:50 | modify | 1400 | 0.10 | 1.11735 | 1.11878 | 1.12135 | ||
| 6265 | 2024.09.25 13:00 | buy | 1439 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
| 6266 | 2024.09.25 13:00 | modify | 1439 | 0.10 | 1.12006 | 1.09606 | 1.12406 | ||
| 6267 | 2024.09.25 13:15 | t/p | 1407 | 0.10 | 1.12084 | 1.11791 | 1.12084 | 37.58 | 14081.20 |
| 6268 | 2024.09.25 13:15 | t/p | 1426 | 0.10 | 1.12093 | 1.11834 | 1.12093 | 39.40 | 14120.60 |
| 6269 | 2024.09.25 13:20 | t/p | 1400 | 0.10 | 1.12135 | 1.11878 | 1.12135 | 37.58 | 14158.18 |
| 6270 | 2024.09.25 13:20 | modify | 1437 | 0.10 | 1.11902 | 1.11940 | 1.12302 | ||
| 6271 | 2024.09.25 13:20 | modify | 1433 | 0.10 | 1.11936 | 1.11940 | 1.12336 | ||
| 6272 | 2024.09.25 13:20 | modify | 1430 | 0.10 | 1.11915 | 1.11940 | 1.12315 | ||
| 6273 | 2024.09.25 13:20 | modify | 1429 | 0.10 | 1.11812 | 1.11940 | 1.12212 | ||
| 6274 | 2024.09.25 13:20 | modify | 1428 | 0.10 | 1.11821 | 1.11940 | 1.12221 | ||
| 6275 | 2024.09.25 13:20 | modify | 1427 | 0.10 | 1.11796 | 1.11940 | 1.12196 | ||
| 6276 | 2024.09.25 13:20 | modify | 1413 | 0.10 | 1.11793 | 1.11940 | 1.12193 | ||
| 6277 | 2024.09.25 13:20 | modify | 1399 | 0.10 | 1.11807 | 1.11940 | 1.12207 | ||
| 6278 | 2024.09.25 14:00 | buy | 1440 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
| 6279 | 2024.09.25 14:00 | modify | 1440 | 0.10 | 1.11982 | 1.09582 | 1.12382 | ||
| 6280 | 2024.09.25 14:02 | s/l | 1399 | 0.10 | 1.11940 | 1.11940 | 1.12207 | 10.88 | 14169.06 |
| 6281 | 2024.09.25 14:02 | s/l | 1413 | 0.10 | 1.11940 | 1.11940 | 1.12193 | 12.88 | 14181.94 |
| 6282 | 2024.09.25 14:02 | s/l | 1427 | 0.10 | 1.11940 | 1.11940 | 1.12196 | 13.79 | 14195.74 |
| 6283 | 2024.09.25 14:02 | s/l | 1428 | 0.10 | 1.11940 | 1.11940 | 1.12221 | 11.29 | 14207.03 |
| 6284 | 2024.09.25 14:02 | s/l | 1429 | 0.10 | 1.11940 | 1.11940 | 1.12212 | 12.20 | 14219.23 |
| 6285 | 2024.09.25 14:02 | s/l | 1430 | 0.10 | 1.11940 | 1.11940 | 1.12315 | 1.90 | 14221.12 |
| 6286 | 2024.09.25 14:02 | s/l | 1433 | 0.10 | 1.11940 | 1.11940 | 1.12336 | 0.40 | 14221.52 |
| 6287 | 2024.09.25 14:02 | s/l | 1437 | 0.10 | 1.11940 | 1.11940 | 1.12302 | 3.80 | 14225.32 |
| 6288 | 2024.09.25 14:15 | s/l | 1435 | 0.10 | 1.11878 | 1.11878 | 1.12278 | 0.00 | 14225.32 |
| 6289 | 2024.09.25 14:15 | s/l | 1436 | 0.10 | 1.11878 | 1.11878 | 1.12262 | 1.60 | 14226.92 |
| 6290 | 2024.09.26 10:00 | buy | 1441 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
| 6291 | 2024.09.26 10:00 | modify | 1441 | 0.10 | 1.11466 | 1.09066 | 1.11866 | ||
| 6292 | 2024.09.26 11:00 | buy | 1442 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
| 6293 | 2024.09.26 11:00 | modify | 1442 | 0.10 | 1.11569 | 1.09169 | 1.11969 | ||
| 6294 | 2024.09.26 12:00 | buy | 1443 | 0.10 | 1.11571 | 0.00000 | 0.00000 | ||
| 6295 | 2024.09.26 12:00 | modify | 1443 | 0.10 | 1.11571 | 1.09171 | 1.11971 | ||
| 6296 | 2024.09.26 13:00 | buy | 1444 | 0.10 | 1.11541 | 0.00000 | 0.00000 | ||
| 6297 | 2024.09.26 13:00 | modify | 1444 | 0.10 | 1.11541 | 1.09141 | 1.11941 | ||
| 6298 | 2024.09.26 14:00 | buy | 1445 | 0.10 | 1.11428 | 0.00000 | 0.00000 | ||
| 6299 | 2024.09.26 14:00 | modify | 1445 | 0.10 | 1.11428 | 1.09028 | 1.11828 | ||
| 6300 | 2024.09.26 14:45 | modify | 1445 | 0.10 | 1.11428 | 1.11453 | 1.11828 | ||
| 6301 | 2024.09.26 14:50 | modify | 1444 | 0.10 | 1.11541 | 1.11547 | 1.11941 | ||
| 6302 | 2024.09.26 14:50 | modify | 1441 | 0.10 | 1.11466 | 1.11547 | 1.11866 | ||
| 6303 | 2024.09.26 15:00 | buy | 1446 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
| 6304 | 2024.09.26 15:00 | modify | 1446 | 0.10 | 1.11677 | 1.09277 | 1.12077 | ||
| 6305 | 2024.09.26 15:20 | modify | 1445 | 0.10 | 1.11428 | 1.11589 | 1.11828 | ||
| 6306 | 2024.09.26 15:20 | modify | 1443 | 0.10 | 1.11571 | 1.11589 | 1.11971 | ||
| 6307 | 2024.09.26 15:20 | modify | 1442 | 0.10 | 1.11569 | 1.11589 | 1.11969 | ||
| 6308 | 2024.09.26 15:45 | t/p | 1445 | 0.10 | 1.11828 | 1.11589 | 1.11828 | 40.00 | 14266.92 |
| 6309 | 2024.09.26 15:45 | modify | 1444 | 0.10 | 1.11541 | 1.11653 | 1.11941 | ||
| 6310 | 2024.09.26 15:45 | modify | 1441 | 0.10 | 1.11466 | 1.11653 | 1.11866 | ||
| 6311 | 2024.09.26 15:50 | t/p | 1441 | 0.10 | 1.11866 | 1.11653 | 1.11866 | 40.00 | 14306.92 |
| 6312 | 2024.09.26 15:50 | modify | 1446 | 0.10 | 1.11677 | 1.11693 | 1.12077 | ||
| 6313 | 2024.09.26 15:50 | modify | 1443 | 0.10 | 1.11571 | 1.11693 | 1.11971 | ||
| 6314 | 2024.09.26 15:50 | modify | 1442 | 0.10 | 1.11569 | 1.11693 | 1.11969 | ||
| 6315 | 2024.09.26 16:00 | buy | 1447 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
| 6316 | 2024.09.26 16:00 | modify | 1447 | 0.10 | 1.11857 | 1.09457 | 1.12257 | ||
| 6317 | 2024.09.26 16:20 | s/l | 1442 | 0.10 | 1.11693 | 1.11693 | 1.11969 | 12.40 | 14319.32 |
| 6318 | 2024.09.26 16:20 | s/l | 1443 | 0.10 | 1.11693 | 1.11693 | 1.11971 | 12.20 | 14331.52 |
| 6319 | 2024.09.26 16:20 | s/l | 1446 | 0.10 | 1.11693 | 1.11693 | 1.12077 | 1.60 | 14333.12 |
| 6320 | 2024.09.26 17:00 | buy | 1448 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
| 6321 | 2024.09.26 17:00 | modify | 1448 | 0.10 | 1.11721 | 1.09321 | 1.12121 | ||
| 6322 | 2024.09.26 18:00 | buy | 1449 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
| 6323 | 2024.09.26 18:00 | modify | 1449 | 0.10 | 1.11827 | 1.09427 | 1.12227 | ||
| 6324 | 2024.09.26 19:00 | buy | 1450 | 0.10 | 1.11826 | 0.00000 | 0.00000 | ||
| 6325 | 2024.09.26 19:00 | modify | 1450 | 0.10 | 1.11826 | 1.09426 | 1.12226 | ||
| 6326 | 2024.09.26 20:00 | buy | 1451 | 0.10 | 1.11808 | 0.00000 | 0.00000 | ||
| 6327 | 2024.09.26 20:00 | modify | 1451 | 0.10 | 1.11808 | 1.09408 | 1.12208 | ||
| 6328 | 2024.09.26 21:00 | buy | 1452 | 0.10 | 1.11793 | 0.00000 | 0.00000 | ||
| 6329 | 2024.09.26 21:00 | modify | 1452 | 0.10 | 1.11793 | 1.09393 | 1.12193 | ||
| 6330 | 2024.09.26 22:00 | buy | 1453 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
| 6331 | 2024.09.26 22:00 | modify | 1453 | 0.10 | 1.11781 | 1.09381 | 1.12181 | ||
| 6332 | 2024.09.26 23:00 | buy | 1454 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
| 6333 | 2024.09.26 23:00 | modify | 1454 | 0.10 | 1.11791 | 1.09391 | 1.12191 | ||
| 6334 | 2024.09.27 01:45 | s/l | 1444 | 0.10 | 1.11653 | 1.11653 | 1.11941 | 10.59 | 14343.72 |
| 6335 | 2024.09.27 05:00 | buy | 1455 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
| 6336 | 2024.09.27 05:00 | modify | 1455 | 0.10 | 1.11677 | 1.09277 | 1.12077 | ||
| 6337 | 2024.09.27 06:00 | buy | 1456 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
| 6338 | 2024.09.27 06:00 | modify | 1456 | 0.10 | 1.11668 | 1.09268 | 1.12068 | ||
| 6339 | 2024.09.27 08:00 | sell | 1457 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
| 6340 | 2024.09.27 08:00 | modify | 1457 | 0.10 | 1.11328 | 1.13728 | 1.10928 | ||
| 6341 | 2024.09.27 12:45 | modify | 1456 | 0.10 | 1.11668 | 1.11688 | 1.12068 | ||
| 6342 | 2024.09.27 12:45 | modify | 1455 | 0.10 | 1.11677 | 1.11688 | 1.12077 | ||
| 6343 | 2024.09.27 12:50 | modify | 1456 | 0.10 | 1.11668 | 1.11816 | 1.12068 | ||
| 6344 | 2024.09.27 12:50 | modify | 1455 | 0.10 | 1.11677 | 1.11816 | 1.12077 | ||
| 6345 | 2024.09.27 12:50 | modify | 1454 | 0.10 | 1.11791 | 1.11816 | 1.12191 | ||
| 6346 | 2024.09.27 12:50 | modify | 1453 | 0.10 | 1.11781 | 1.11816 | 1.12181 | ||
| 6347 | 2024.09.27 12:50 | modify | 1452 | 0.10 | 1.11793 | 1.11816 | 1.12193 | ||
| 6348 | 2024.09.27 12:50 | modify | 1451 | 0.10 | 1.11808 | 1.11816 | 1.12208 | ||
| 6349 | 2024.09.27 12:50 | modify | 1448 | 0.10 | 1.11721 | 1.11816 | 1.12121 | ||
| 6350 | 2024.09.27 13:00 | buy | 1458 | 0.10 | 1.12027 | 0.00000 | 0.00000 | ||
| 6351 | 2024.09.27 13:00 | modify | 1458 | 0.10 | 1.12027 | 1.09627 | 1.12427 | ||
| 6352 | 2024.09.27 13:07 | modify | 1450 | 0.10 | 1.11826 | 1.11830 | 1.12226 | ||
| 6353 | 2024.09.27 13:07 | modify | 1449 | 0.10 | 1.11827 | 1.11830 | 1.12227 | ||
| 6354 | 2024.09.27 13:50 | s/l | 1448 | 0.10 | 1.11816 | 1.11816 | 1.12121 | 8.89 | 14352.61 |
| 6355 | 2024.09.27 13:50 | s/l | 1449 | 0.10 | 1.11830 | 1.11830 | 1.12227 | -0.30 | 14352.31 |
| 6356 | 2024.09.27 13:50 | s/l | 1450 | 0.10 | 1.11830 | 1.11830 | 1.12226 | -0.20 | 14352.10 |
| 6357 | 2024.09.27 13:50 | s/l | 1451 | 0.10 | 1.11816 | 1.11816 | 1.12208 | 0.20 | 14352.30 |
| 6358 | 2024.09.27 13:50 | s/l | 1452 | 0.10 | 1.11816 | 1.11816 | 1.12193 | 1.69 | 14353.99 |
| 6359 | 2024.09.27 13:50 | s/l | 1453 | 0.10 | 1.11816 | 1.11816 | 1.12181 | 2.90 | 14356.89 |
| 6360 | 2024.09.27 13:50 | s/l | 1454 | 0.10 | 1.11816 | 1.11816 | 1.12191 | 1.90 | 14358.78 |
| 6361 | 2024.09.27 13:50 | s/l | 1455 | 0.10 | 1.11816 | 1.11816 | 1.12077 | 13.90 | 14372.68 |
| 6362 | 2024.09.27 13:50 | s/l | 1456 | 0.10 | 1.11816 | 1.11816 | 1.12068 | 14.80 | 14387.48 |
| 6363 | 2024.09.27 14:00 | buy | 1459 | 0.10 | 1.11879 | 0.00000 | 0.00000 | ||
| 6364 | 2024.09.27 14:00 | modify | 1459 | 0.10 | 1.11879 | 1.09479 | 1.12279 | ||
| 6365 | 2024.09.27 15:00 | buy | 1460 | 0.10 | 1.11815 | 0.00000 | 0.00000 | ||
| 6366 | 2024.09.27 15:00 | modify | 1460 | 0.10 | 1.11815 | 1.09415 | 1.12215 | ||
| 6367 | 2024.09.30 08:40 | modify | 1460 | 0.10 | 1.11815 | 1.11836 | 1.12215 | ||
| 6368 | 2024.09.30 08:46 | modify | 1459 | 0.10 | 1.11879 | 1.11889 | 1.12279 | ||
| 6369 | 2024.09.30 08:46 | modify | 1447 | 0.10 | 1.11857 | 1.11889 | 1.12257 | ||
| 6370 | 2024.09.30 09:50 | s/l | 1447 | 0.10 | 1.11889 | 1.11889 | 1.12257 | 1.99 | 14389.47 |
| 6371 | 2024.09.30 09:50 | s/l | 1459 | 0.10 | 1.11889 | 1.11889 | 1.12279 | 0.40 | 14389.87 |
| 6372 | 2024.09.30 10:37 | s/l | 1460 | 0.10 | 1.11836 | 1.11836 | 1.12215 | 1.50 | 14391.36 |
| 6373 | 2024.10.01 08:15 | modify | 1457 | 0.10 | 1.11328 | 1.11298 | 1.10928 | ||
| 6374 | 2024.10.01 09:50 | modify | 1457 | 0.10 | 1.11328 | 1.11150 | 1.10928 | ||
| 6375 | 2024.10.01 10:20 | t/p | 1457 | 0.10 | 1.10928 | 1.11150 | 1.10928 | 40.57 | 14431.93 |
| 6376 | 2024.10.01 12:00 | sell | 1461 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 6377 | 2024.10.01 12:00 | modify | 1461 | 0.10 | 1.10845 | 1.13245 | 1.10445 | ||
| 6378 | 2024.10.01 13:00 | sell | 1462 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
| 6379 | 2024.10.01 13:00 | modify | 1462 | 0.10 | 1.10710 | 1.13110 | 1.10310 | ||
| 6380 | 2024.10.01 13:50 | modify | 1461 | 0.10 | 1.10845 | 1.10814 | 1.10445 | ||
| 6381 | 2024.10.01 14:00 | sell | 1463 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
| 6382 | 2024.10.01 14:00 | modify | 1463 | 0.10 | 1.10708 | 1.13108 | 1.10308 | ||
| 6383 | 2024.10.01 14:15 | s/l | 1461 | 0.10 | 1.10814 | 1.10814 | 1.10445 | 3.10 | 14435.03 |
| 6384 | 2024.10.01 15:00 | sell | 1464 | 0.10 | 1.10765 | 0.00000 | 0.00000 | ||
| 6385 | 2024.10.01 15:00 | modify | 1464 | 0.10 | 1.10765 | 1.13165 | 1.10365 | ||
| 6386 | 2024.10.01 16:00 | sell | 1465 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
| 6387 | 2024.10.01 16:00 | modify | 1465 | 0.10 | 1.10662 | 1.13062 | 1.10262 | ||
| 6388 | 2024.10.01 16:45 | modify | 1464 | 0.10 | 1.10765 | 1.10759 | 1.10365 | ||
| 6389 | 2024.10.01 17:00 | sell | 1466 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
| 6390 | 2024.10.01 17:00 | modify | 1466 | 0.10 | 1.10543 | 1.12943 | 1.10143 | ||
| 6391 | 2024.10.01 17:20 | modify | 1463 | 0.10 | 1.10708 | 1.10688 | 1.10308 | ||
| 6392 | 2024.10.01 17:20 | modify | 1462 | 0.10 | 1.10710 | 1.10688 | 1.10310 | ||
| 6393 | 2024.10.01 18:00 | sell | 1467 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
| 6394 | 2024.10.01 18:00 | modify | 1467 | 0.10 | 1.10624 | 1.13024 | 1.10224 | ||
| 6395 | 2024.10.01 18:10 | s/l | 1462 | 0.10 | 1.10688 | 1.10688 | 1.10310 | 2.20 | 14437.23 |
| 6396 | 2024.10.01 18:10 | s/l | 1463 | 0.10 | 1.10688 | 1.10688 | 1.10308 | 2.00 | 14439.23 |
| 6397 | 2024.10.01 19:00 | sell | 1468 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
| 6398 | 2024.10.01 19:00 | modify | 1468 | 0.10 | 1.10716 | 1.13116 | 1.10316 | ||
| 6399 | 2024.10.01 19:15 | s/l | 1464 | 0.10 | 1.10759 | 1.10759 | 1.10365 | 0.60 | 14439.83 |
| 6400 | 2024.10.01 20:00 | sell | 1469 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
| 6401 | 2024.10.01 20:00 | modify | 1469 | 0.10 | 1.10677 | 1.13077 | 1.10277 | ||
| 6402 | 2024.10.01 21:00 | sell | 1470 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
| 6403 | 2024.10.01 21:00 | modify | 1470 | 0.10 | 1.10668 | 1.13068 | 1.10268 | ||
| 6404 | 2024.10.01 22:00 | sell | 1471 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 6405 | 2024.10.01 22:00 | modify | 1471 | 0.10 | 1.10683 | 1.13083 | 1.10283 | ||
| 6406 | 2024.10.01 23:00 | sell | 1472 | 0.10 | 1.10671 | 0.00000 | 0.00000 | ||
| 6407 | 2024.10.01 23:00 | modify | 1472 | 0.10 | 1.10671 | 1.13071 | 1.10271 | ||
| 6408 | 2024.10.02 05:00 | sell | 1473 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
| 6409 | 2024.10.02 05:00 | modify | 1473 | 0.10 | 1.10629 | 1.13029 | 1.10229 | ||
| 6410 | 2024.10.02 06:00 | sell | 1474 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
| 6411 | 2024.10.02 06:00 | modify | 1474 | 0.10 | 1.10620 | 1.13020 | 1.10220 | ||
| 6412 | 2024.10.02 07:00 | sell | 1475 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
| 6413 | 2024.10.02 07:00 | modify | 1475 | 0.10 | 1.10667 | 1.13067 | 1.10267 | ||
| 6414 | 2024.10.02 08:00 | sell | 1476 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
| 6415 | 2024.10.02 08:00 | modify | 1476 | 0.10 | 1.10664 | 1.13064 | 1.10264 | ||
| 6416 | 2024.10.02 09:00 | sell | 1477 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
| 6417 | 2024.10.02 09:00 | modify | 1477 | 0.10 | 1.10723 | 1.13123 | 1.10323 | ||
| 6418 | 2024.10.02 13:50 | modify | 1477 | 0.10 | 1.10723 | 1.10700 | 1.10323 | ||
| 6419 | 2024.10.02 13:50 | modify | 1468 | 0.10 | 1.10716 | 1.10700 | 1.10316 | ||
| 6420 | 2024.10.02 14:20 | modify | 1476 | 0.10 | 1.10664 | 1.10651 | 1.10264 | ||
| 6421 | 2024.10.02 14:20 | modify | 1475 | 0.10 | 1.10667 | 1.10651 | 1.10267 | ||
| 6422 | 2024.10.02 14:20 | modify | 1472 | 0.10 | 1.10671 | 1.10651 | 1.10271 | ||
| 6423 | 2024.10.02 14:20 | modify | 1471 | 0.10 | 1.10683 | 1.10651 | 1.10283 | ||
| 6424 | 2024.10.02 14:20 | modify | 1470 | 0.10 | 1.10668 | 1.10651 | 1.10268 | ||
| 6425 | 2024.10.02 14:20 | modify | 1469 | 0.10 | 1.10677 | 1.10651 | 1.10277 | ||
| 6426 | 2024.10.02 14:20 | modify | 1465 | 0.10 | 1.10662 | 1.10651 | 1.10262 | ||
| 6427 | 2024.10.02 14:45 | modify | 1474 | 0.10 | 1.10620 | 1.10618 | 1.10220 | ||
| 6428 | 2024.10.02 14:45 | modify | 1473 | 0.10 | 1.10629 | 1.10618 | 1.10229 | ||
| 6429 | 2024.10.02 14:45 | modify | 1467 | 0.10 | 1.10624 | 1.10618 | 1.10224 | ||
| 6430 | 2024.10.02 14:50 | modify | 1477 | 0.10 | 1.10723 | 1.10583 | 1.10323 | ||
| 6431 | 2024.10.02 14:50 | modify | 1468 | 0.10 | 1.10716 | 1.10583 | 1.10316 | ||
| 6432 | 2024.10.02 22:00 | sell | 1478 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
| 6433 | 2024.10.02 22:00 | modify | 1478 | 0.10 | 1.10471 | 1.12871 | 1.10071 | ||
| 6434 | 2024.10.03 03:37 | modify | 1476 | 0.10 | 1.10664 | 1.10550 | 1.10264 | ||
| 6435 | 2024.10.03 03:37 | modify | 1475 | 0.10 | 1.10667 | 1.10550 | 1.10267 | ||
| 6436 | 2024.10.03 03:37 | modify | 1472 | 0.10 | 1.10671 | 1.10550 | 1.10271 | ||
| 6437 | 2024.10.03 03:37 | modify | 1471 | 0.10 | 1.10683 | 1.10550 | 1.10283 | ||
| 6438 | 2024.10.03 03:37 | modify | 1470 | 0.10 | 1.10668 | 1.10550 | 1.10268 | ||
| 6439 | 2024.10.03 03:37 | modify | 1469 | 0.10 | 1.10677 | 1.10550 | 1.10277 | ||
| 6440 | 2024.10.03 03:37 | modify | 1465 | 0.10 | 1.10662 | 1.10550 | 1.10262 | ||
| 6441 | 2024.10.03 05:00 | sell | 1479 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
| 6442 | 2024.10.03 05:00 | modify | 1479 | 0.10 | 1.10329 | 1.12729 | 1.09929 | ||
| 6443 | 2024.10.03 05:10 | modify | 1466 | 0.10 | 1.10543 | 1.10542 | 1.10143 | ||
| 6444 | 2024.10.03 05:15 | t/p | 1468 | 0.10 | 1.10316 | 1.10583 | 1.10316 | 41.13 | 14480.96 |
| 6445 | 2024.10.03 05:15 | t/p | 1477 | 0.10 | 1.10323 | 1.10583 | 1.10323 | 40.85 | 14521.81 |
| 6446 | 2024.10.03 05:15 | modify | 1474 | 0.10 | 1.10620 | 1.10514 | 1.10220 | ||
| 6447 | 2024.10.03 05:15 | modify | 1473 | 0.10 | 1.10629 | 1.10514 | 1.10229 | ||
| 6448 | 2024.10.03 05:15 | modify | 1467 | 0.10 | 1.10624 | 1.10514 | 1.10224 | ||
| 6449 | 2024.10.03 05:20 | t/p | 1471 | 0.10 | 1.10283 | 1.10550 | 1.10283 | 41.13 | 14562.94 |
| 6450 | 2024.10.03 06:00 | sell | 1480 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
| 6451 | 2024.10.03 06:00 | modify | 1480 | 0.10 | 1.10285 | 1.12685 | 1.09885 | ||
| 6452 | 2024.10.03 07:00 | sell | 1481 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
| 6453 | 2024.10.03 07:00 | modify | 1481 | 0.10 | 1.10377 | 1.12777 | 1.09977 | ||
| 6454 | 2024.10.03 08:00 | sell | 1482 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
| 6455 | 2024.10.03 08:00 | modify | 1482 | 0.10 | 1.10330 | 1.12730 | 1.09930 | ||
| 6456 | 2024.10.03 10:00 | sell | 1483 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
| 6457 | 2024.10.03 10:00 | modify | 1483 | 0.10 | 1.10357 | 1.12757 | 1.09957 | ||
| 6458 | 2024.10.03 11:00 | sell | 1484 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 6459 | 2024.10.03 11:00 | modify | 1484 | 0.10 | 1.10428 | 1.12828 | 1.10028 | ||
| 6460 | 2024.10.03 12:00 | sell | 1485 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
| 6461 | 2024.10.03 12:00 | modify | 1485 | 0.10 | 1.10427 | 1.12827 | 1.10027 | ||
| 6462 | 2024.10.03 13:00 | sell | 1486 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
| 6463 | 2024.10.03 13:00 | modify | 1486 | 0.10 | 1.10321 | 1.12721 | 1.09921 | ||
| 6464 | 2024.10.03 14:00 | sell | 1487 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
| 6465 | 2024.10.03 14:00 | modify | 1487 | 0.10 | 1.10370 | 1.12770 | 1.09970 | ||
| 6466 | 2024.10.03 14:20 | t/p | 1465 | 0.10 | 1.10262 | 1.10550 | 1.10262 | 41.13 | 14604.07 |
| 6467 | 2024.10.03 14:20 | t/p | 1467 | 0.10 | 1.10224 | 1.10514 | 1.10224 | 41.13 | 14645.20 |
| 6468 | 2024.10.03 14:20 | t/p | 1469 | 0.10 | 1.10277 | 1.10550 | 1.10277 | 41.13 | 14686.34 |
| 6469 | 2024.10.03 14:20 | t/p | 1470 | 0.10 | 1.10268 | 1.10550 | 1.10268 | 41.13 | 14727.47 |
| 6470 | 2024.10.03 14:20 | t/p | 1472 | 0.10 | 1.10271 | 1.10550 | 1.10271 | 41.13 | 14768.60 |
| 6471 | 2024.10.03 14:20 | t/p | 1473 | 0.10 | 1.10229 | 1.10514 | 1.10229 | 40.85 | 14809.45 |
| 6472 | 2024.10.03 14:20 | t/p | 1474 | 0.10 | 1.10220 | 1.10514 | 1.10220 | 40.85 | 14850.30 |
| 6473 | 2024.10.03 14:20 | t/p | 1475 | 0.10 | 1.10267 | 1.10550 | 1.10267 | 40.85 | 14891.15 |
| 6474 | 2024.10.03 14:20 | t/p | 1476 | 0.10 | 1.10264 | 1.10550 | 1.10264 | 40.85 | 14932.00 |
| 6475 | 2024.10.03 14:20 | modify | 1485 | 0.10 | 1.10427 | 1.10403 | 1.10027 | ||
| 6476 | 2024.10.03 14:20 | modify | 1484 | 0.10 | 1.10428 | 1.10403 | 1.10028 | ||
| 6477 | 2024.10.03 14:20 | modify | 1478 | 0.10 | 1.10471 | 1.10403 | 1.10071 | ||
| 6478 | 2024.10.03 14:20 | modify | 1466 | 0.10 | 1.10543 | 1.10403 | 1.10143 | ||
| 6479 | 2024.10.03 14:46 | t/p | 1466 | 0.10 | 1.10143 | 1.10403 | 1.10143 | 41.13 | 14973.13 |
| 6480 | 2024.10.03 14:46 | modify | 1487 | 0.10 | 1.10370 | 1.10312 | 1.09970 | ||
| 6481 | 2024.10.03 14:46 | modify | 1486 | 0.10 | 1.10321 | 1.10312 | 1.09921 | ||
| 6482 | 2024.10.03 14:46 | modify | 1483 | 0.10 | 1.10357 | 1.10312 | 1.09957 | ||
| 6483 | 2024.10.03 14:46 | modify | 1482 | 0.10 | 1.10330 | 1.10312 | 1.09930 | ||
| 6484 | 2024.10.03 14:46 | modify | 1481 | 0.10 | 1.10377 | 1.10312 | 1.09977 | ||
| 6485 | 2024.10.03 14:46 | modify | 1479 | 0.10 | 1.10329 | 1.10312 | 1.09929 | ||
| 6486 | 2024.10.03 15:00 | sell | 1488 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
| 6487 | 2024.10.03 15:00 | modify | 1488 | 0.10 | 1.10169 | 1.12569 | 1.09769 | ||
| 6488 | 2024.10.03 16:00 | sell | 1489 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
| 6489 | 2024.10.03 16:00 | modify | 1489 | 0.10 | 1.10147 | 1.12547 | 1.09747 | ||
| 6490 | 2024.10.03 16:45 | s/l | 1479 | 0.10 | 1.10312 | 1.10312 | 1.09929 | 1.70 | 14974.83 |
| 6491 | 2024.10.03 16:45 | s/l | 1481 | 0.10 | 1.10312 | 1.10312 | 1.09977 | 6.50 | 14981.33 |
| 6492 | 2024.10.03 16:45 | s/l | 1482 | 0.10 | 1.10312 | 1.10312 | 1.09930 | 1.80 | 14983.13 |
| 6493 | 2024.10.03 16:45 | s/l | 1483 | 0.10 | 1.10312 | 1.10312 | 1.09957 | 4.50 | 14987.63 |
| 6494 | 2024.10.03 16:45 | s/l | 1486 | 0.10 | 1.10312 | 1.10312 | 1.09921 | 0.90 | 14988.53 |
| 6495 | 2024.10.03 16:45 | s/l | 1487 | 0.10 | 1.10312 | 1.10312 | 1.09970 | 5.80 | 14994.33 |
| 6496 | 2024.10.03 17:00 | sell | 1490 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
| 6497 | 2024.10.03 17:00 | modify | 1490 | 0.10 | 1.10303 | 1.12703 | 1.09903 | ||
| 6498 | 2024.10.03 18:00 | sell | 1491 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
| 6499 | 2024.10.03 18:00 | modify | 1491 | 0.10 | 1.10329 | 1.12729 | 1.09929 | ||
| 6500 | 2024.10.03 19:00 | sell | 1492 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
| 6501 | 2024.10.03 19:00 | modify | 1492 | 0.10 | 1.10261 | 1.12661 | 1.09861 | ||
| 6502 | 2024.10.03 20:00 | sell | 1493 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
| 6503 | 2024.10.03 20:00 | modify | 1493 | 0.10 | 1.10284 | 1.12684 | 1.09884 | ||
| 6504 | 2024.10.03 21:00 | sell | 1494 | 0.10 | 1.10292 | 0.00000 | 0.00000 | ||
| 6505 | 2024.10.03 21:00 | modify | 1494 | 0.10 | 1.10292 | 1.12692 | 1.09892 | ||
| 6506 | 2024.10.03 22:00 | sell | 1495 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
| 6507 | 2024.10.03 22:00 | modify | 1495 | 0.10 | 1.10321 | 1.12721 | 1.09921 | ||
| 6508 | 2024.10.04 00:15 | s/l | 1478 | 0.10 | 1.10403 | 1.10403 | 1.10071 | 7.93 | 15002.26 |
| 6509 | 2024.10.04 00:15 | s/l | 1484 | 0.10 | 1.10403 | 1.10403 | 1.10028 | 2.78 | 15005.04 |
| 6510 | 2024.10.04 00:15 | s/l | 1485 | 0.10 | 1.10403 | 1.10403 | 1.10027 | 2.68 | 15007.73 |
| 6511 | 2024.10.04 12:40 | modify | 1495 | 0.10 | 1.10321 | 1.10274 | 1.09921 | ||
| 6512 | 2024.10.04 12:40 | modify | 1494 | 0.10 | 1.10292 | 1.10274 | 1.09892 | ||
| 6513 | 2024.10.04 12:40 | modify | 1493 | 0.10 | 1.10284 | 1.10274 | 1.09884 | ||
| 6514 | 2024.10.04 12:40 | modify | 1491 | 0.10 | 1.10329 | 1.10274 | 1.09929 | ||
| 6515 | 2024.10.04 12:40 | modify | 1490 | 0.10 | 1.10303 | 1.10274 | 1.09903 | ||
| 6516 | 2024.10.04 12:40 | modify | 1480 | 0.10 | 1.10285 | 1.10274 | 1.09885 | ||
| 6517 | 2024.10.04 12:45 | t/p | 1480 | 0.10 | 1.09885 | 1.10274 | 1.09885 | 40.28 | 15048.01 |
| 6518 | 2024.10.04 12:45 | t/p | 1490 | 0.10 | 1.09903 | 1.10274 | 1.09903 | 40.28 | 15088.29 |
| 6519 | 2024.10.04 12:45 | t/p | 1491 | 0.10 | 1.09929 | 1.10274 | 1.09929 | 40.28 | 15128.57 |
| 6520 | 2024.10.04 12:45 | t/p | 1493 | 0.10 | 1.09884 | 1.10274 | 1.09884 | 40.28 | 15168.86 |
| 6521 | 2024.10.04 12:45 | t/p | 1494 | 0.10 | 1.09892 | 1.10274 | 1.09892 | 40.28 | 15209.14 |
| 6522 | 2024.10.04 12:45 | t/p | 1495 | 0.10 | 1.09921 | 1.10274 | 1.09921 | 40.28 | 15249.42 |
| 6523 | 2024.10.04 12:45 | modify | 1492 | 0.10 | 1.10261 | 1.10080 | 1.09861 | ||
| 6524 | 2024.10.04 12:45 | modify | 1489 | 0.10 | 1.10147 | 1.10080 | 1.09747 | ||
| 6525 | 2024.10.04 12:45 | modify | 1488 | 0.10 | 1.10169 | 1.10080 | 1.09769 | ||
| 6526 | 2024.10.04 12:45 | modify | 1352 | 0.10 | 1.10139 | 1.10080 | 1.09739 | ||
| 6527 | 2024.10.04 12:45 | modify | 1351 | 0.10 | 1.10102 | 1.10080 | 1.09702 | ||
| 6528 | 2024.10.04 12:45 | modify | 1350 | 0.10 | 1.10129 | 1.10080 | 1.09729 | ||
| 6529 | 2024.10.04 12:45 | modify | 1349 | 0.10 | 1.10161 | 1.10080 | 1.09761 | ||
| 6530 | 2024.10.04 12:45 | modify | 1347 | 0.10 | 1.10185 | 1.10080 | 1.09785 | ||
| 6531 | 2024.10.04 12:45 | modify | 1346 | 0.10 | 1.10196 | 1.10080 | 1.09796 | ||
| 6532 | 2024.10.04 12:50 | t/p | 1346 | 0.10 | 1.09796 | 1.10080 | 1.09796 | 47.36 | 15296.78 |
| 6533 | 2024.10.04 12:50 | t/p | 1347 | 0.10 | 1.09785 | 1.10080 | 1.09785 | 47.36 | 15344.14 |
| 6534 | 2024.10.04 12:50 | t/p | 1349 | 0.10 | 1.09761 | 1.10080 | 1.09761 | 47.08 | 15391.21 |
| 6535 | 2024.10.04 12:50 | t/p | 1350 | 0.10 | 1.09729 | 1.10080 | 1.09729 | 47.08 | 15438.29 |
| 6536 | 2024.10.04 12:50 | t/p | 1351 | 0.10 | 1.09702 | 1.10080 | 1.09702 | 47.08 | 15485.36 |
| 6537 | 2024.10.04 12:50 | t/p | 1352 | 0.10 | 1.09739 | 1.10080 | 1.09739 | 46.23 | 15531.59 |
| 6538 | 2024.10.04 12:50 | s/l | 1439 | 0.10 | 1.09606 | 1.09606 | 1.12406 | -246.66 | 15284.94 |
| 6539 | 2024.10.04 12:50 | s/l | 1458 | 0.10 | 1.09627 | 1.09627 | 1.12427 | -244.24 | 15040.70 |
| 6540 | 2024.10.04 12:50 | t/p | 1488 | 0.10 | 1.09769 | 1.10080 | 1.09769 | 40.28 | 15080.98 |
| 6541 | 2024.10.04 12:50 | t/p | 1489 | 0.10 | 1.09747 | 1.10080 | 1.09747 | 40.28 | 15121.27 |
| 6542 | 2024.10.04 12:50 | t/p | 1492 | 0.10 | 1.09861 | 1.10080 | 1.09861 | 40.28 | 15161.55 |
| 6543 | 2024.10.04 13:07 | s/l | 1438 | 0.10 | 1.09589 | 1.09589 | 1.12389 | -246.66 | 14914.89 |
| 6544 | 2024.10.04 15:20 | s/l | 1431 | 0.10 | 1.09585 | 1.09585 | 1.12385 | -246.66 | 14668.24 |
| 6545 | 2024.10.04 15:20 | s/l | 1432 | 0.10 | 1.09585 | 1.09585 | 1.12385 | -246.66 | 14421.58 |
| 6546 | 2024.10.04 15:20 | s/l | 1440 | 0.10 | 1.09582 | 1.09582 | 1.12382 | -246.66 | 14174.93 |
| 6547 | 2024.10.04 16:20 | s/l | 1434 | 0.10 | 1.09547 | 1.09547 | 1.12347 | -246.66 | 13928.27 |
| 6548 | 2024.10.09 05:00 | sell | 1496 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 6549 | 2024.10.09 05:00 | modify | 1496 | 0.10 | 1.09635 | 1.12035 | 1.09235 | ||
| 6550 | 2024.10.09 06:00 | sell | 1497 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
| 6551 | 2024.10.09 06:00 | modify | 1497 | 0.10 | 1.09730 | 1.12130 | 1.09330 | ||
| 6552 | 2024.10.09 07:00 | sell | 1498 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 6553 | 2024.10.09 07:00 | modify | 1498 | 0.10 | 1.09626 | 1.12026 | 1.09226 | ||
| 6554 | 2024.10.09 08:00 | sell | 1499 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 6555 | 2024.10.09 08:00 | modify | 1499 | 0.10 | 1.09603 | 1.12003 | 1.09203 | ||
| 6556 | 2024.10.09 09:00 | sell | 1500 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
| 6557 | 2024.10.09 09:00 | modify | 1500 | 0.10 | 1.09576 | 1.11976 | 1.09176 | ||
| 6558 | 2024.10.09 10:00 | sell | 1501 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
| 6559 | 2024.10.09 10:00 | modify | 1501 | 0.10 | 1.09666 | 1.12066 | 1.09266 | ||
| 6560 | 2024.10.09 11:00 | sell | 1502 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
| 6561 | 2024.10.09 11:00 | modify | 1502 | 0.10 | 1.09656 | 1.12056 | 1.09256 | ||
| 6562 | 2024.10.09 12:00 | sell | 1503 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
| 6563 | 2024.10.09 12:00 | modify | 1503 | 0.10 | 1.09539 | 1.11939 | 1.09139 | ||
| 6564 | 2024.10.09 13:00 | sell | 1504 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
| 6565 | 2024.10.09 13:00 | modify | 1504 | 0.10 | 1.09566 | 1.11966 | 1.09166 | ||
| 6566 | 2024.10.09 13:20 | modify | 1497 | 0.10 | 1.09730 | 1.09692 | 1.09330 | ||
| 6567 | 2024.10.09 14:00 | sell | 1505 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
| 6568 | 2024.10.09 14:00 | modify | 1505 | 0.10 | 1.09532 | 1.11932 | 1.09132 | ||
| 6569 | 2024.10.09 14:50 | modify | 1502 | 0.10 | 1.09656 | 1.09626 | 1.09256 | ||
| 6570 | 2024.10.09 14:50 | modify | 1501 | 0.10 | 1.09666 | 1.09626 | 1.09266 | ||
| 6571 | 2024.10.09 14:50 | modify | 1498 | 0.10 | 1.09626 | 1.09626 | 1.09226 | ||
| 6572 | 2024.10.09 14:50 | modify | 1496 | 0.10 | 1.09635 | 1.09626 | 1.09235 | ||
| 6573 | 2024.10.09 15:00 | sell | 1506 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
| 6574 | 2024.10.09 15:00 | modify | 1506 | 0.10 | 1.09478 | 1.11878 | 1.09078 | ||
| 6575 | 2024.10.09 16:00 | sell | 1507 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
| 6576 | 2024.10.09 16:00 | modify | 1507 | 0.10 | 1.09505 | 1.11905 | 1.09105 | ||
| 6577 | 2024.10.09 17:00 | sell | 1508 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
| 6578 | 2024.10.09 17:00 | modify | 1508 | 0.10 | 1.09415 | 1.11815 | 1.09015 | ||
| 6579 | 2024.10.09 17:20 | modify | 1499 | 0.10 | 1.09603 | 1.09599 | 1.09203 | ||
| 6580 | 2024.10.09 18:00 | sell | 1509 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 6581 | 2024.10.09 18:00 | modify | 1509 | 0.10 | 1.09393 | 1.11793 | 1.08993 | ||
| 6582 | 2024.10.09 19:00 | sell | 1510 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 6583 | 2024.10.09 19:00 | modify | 1510 | 0.10 | 1.09366 | 1.11766 | 1.08966 | ||
| 6584 | 2024.10.09 20:00 | sell | 1511 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 6585 | 2024.10.09 20:00 | modify | 1511 | 0.10 | 1.09386 | 1.11786 | 1.08986 | ||
| 6586 | 2024.10.09 21:00 | sell | 1512 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
| 6587 | 2024.10.09 21:00 | modify | 1512 | 0.10 | 1.09368 | 1.11768 | 1.08968 | ||
| 6588 | 2024.10.09 22:00 | sell | 1513 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 6589 | 2024.10.09 22:00 | modify | 1513 | 0.10 | 1.09403 | 1.11803 | 1.09003 | ||
| 6590 | 2024.10.09 23:00 | sell | 1514 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
| 6591 | 2024.10.09 23:00 | modify | 1514 | 0.10 | 1.09406 | 1.11806 | 1.09006 | ||
| 6592 | 2024.10.10 05:00 | sell | 1515 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
| 6593 | 2024.10.10 05:00 | modify | 1515 | 0.10 | 1.09408 | 1.11808 | 1.09008 | ||
| 6594 | 2024.10.10 06:00 | sell | 1516 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 6595 | 2024.10.10 06:00 | modify | 1516 | 0.10 | 1.09388 | 1.11788 | 1.08988 | ||
| 6596 | 2024.10.10 07:00 | sell | 1517 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 6597 | 2024.10.10 07:00 | modify | 1517 | 0.10 | 1.09369 | 1.11769 | 1.08969 | ||
| 6598 | 2024.10.10 07:15 | modify | 1497 | 0.10 | 1.09730 | 1.09582 | 1.09330 | ||
| 6599 | 2024.10.10 07:20 | modify | 1504 | 0.10 | 1.09566 | 1.09560 | 1.09166 | ||
| 6600 | 2024.10.10 07:20 | modify | 1500 | 0.10 | 1.09576 | 1.09560 | 1.09176 | ||
| 6601 | 2024.10.10 08:00 | sell | 1518 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 6602 | 2024.10.10 08:00 | modify | 1518 | 0.10 | 1.09378 | 1.11778 | 1.08978 | ||
| 6603 | 2024.10.10 08:20 | t/p | 1497 | 0.10 | 1.09330 | 1.09582 | 1.09330 | 40.85 | 13969.12 |
| 6604 | 2024.10.10 08:20 | modify | 1505 | 0.10 | 1.09532 | 1.09512 | 1.09132 | ||
| 6605 | 2024.10.10 08:20 | modify | 1503 | 0.10 | 1.09539 | 1.09512 | 1.09139 | ||
| 6606 | 2024.10.10 08:20 | modify | 1502 | 0.10 | 1.09656 | 1.09512 | 1.09256 | ||
| 6607 | 2024.10.10 08:20 | modify | 1501 | 0.10 | 1.09666 | 1.09512 | 1.09266 | ||
| 6608 | 2024.10.10 08:20 | modify | 1498 | 0.10 | 1.09626 | 1.09512 | 1.09226 | ||
| 6609 | 2024.10.10 08:20 | modify | 1496 | 0.10 | 1.09635 | 1.09512 | 1.09235 | ||
| 6610 | 2024.10.10 09:00 | sell | 1519 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 6611 | 2024.10.10 09:00 | modify | 1519 | 0.10 | 1.09330 | 1.11730 | 1.08930 | ||
| 6612 | 2024.10.10 10:00 | sell | 1520 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 6613 | 2024.10.10 10:00 | modify | 1520 | 0.10 | 1.09336 | 1.11736 | 1.08936 | ||
| 6614 | 2024.10.10 11:00 | sell | 1521 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
| 6615 | 2024.10.10 11:00 | modify | 1521 | 0.10 | 1.09391 | 1.11791 | 1.08991 | ||
| 6616 | 2024.10.10 11:50 | modify | 1507 | 0.10 | 1.09505 | 1.09500 | 1.09105 | ||
| 6617 | 2024.10.10 12:00 | sell | 1522 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 6618 | 2024.10.10 12:00 | modify | 1522 | 0.10 | 1.09310 | 1.11710 | 1.08910 | ||
| 6619 | 2024.10.10 12:32 | t/p | 1496 | 0.10 | 1.09235 | 1.09512 | 1.09235 | 40.85 | 14009.97 |
| 6620 | 2024.10.10 12:32 | t/p | 1498 | 0.10 | 1.09226 | 1.09512 | 1.09226 | 40.85 | 14050.82 |
| 6621 | 2024.10.10 12:32 | t/p | 1499 | 0.10 | 1.09203 | 1.09599 | 1.09203 | 40.85 | 14091.67 |
| 6622 | 2024.10.10 12:32 | t/p | 1500 | 0.10 | 1.09176 | 1.09560 | 1.09176 | 40.85 | 14132.52 |
| 6623 | 2024.10.10 12:32 | t/p | 1501 | 0.10 | 1.09266 | 1.09512 | 1.09266 | 40.85 | 14173.37 |
| 6624 | 2024.10.10 12:32 | t/p | 1502 | 0.10 | 1.09256 | 1.09512 | 1.09256 | 40.85 | 14214.22 |
| 6625 | 2024.10.10 12:32 | t/p | 1504 | 0.10 | 1.09166 | 1.09560 | 1.09166 | 40.85 | 14255.07 |
| 6626 | 2024.10.10 12:32 | modify | 1521 | 0.10 | 1.09391 | 1.09360 | 1.08991 | ||
| 6627 | 2024.10.10 12:32 | modify | 1518 | 0.10 | 1.09378 | 1.09360 | 1.08978 | ||
| 6628 | 2024.10.10 12:32 | modify | 1517 | 0.10 | 1.09369 | 1.09360 | 1.08969 | ||
| 6629 | 2024.10.10 12:32 | modify | 1516 | 0.10 | 1.09388 | 1.09360 | 1.08988 | ||
| 6630 | 2024.10.10 12:32 | modify | 1515 | 0.10 | 1.09408 | 1.09360 | 1.09008 | ||
| 6631 | 2024.10.10 12:32 | modify | 1514 | 0.10 | 1.09406 | 1.09360 | 1.09006 | ||
| 6632 | 2024.10.10 12:32 | modify | 1513 | 0.10 | 1.09403 | 1.09360 | 1.09003 | ||
| 6633 | 2024.10.10 12:32 | modify | 1512 | 0.10 | 1.09368 | 1.09360 | 1.08968 | ||
| 6634 | 2024.10.10 12:32 | modify | 1511 | 0.10 | 1.09386 | 1.09360 | 1.08986 | ||
| 6635 | 2024.10.10 12:32 | modify | 1510 | 0.10 | 1.09366 | 1.09360 | 1.08966 | ||
| 6636 | 2024.10.10 12:32 | modify | 1509 | 0.10 | 1.09393 | 1.09360 | 1.08993 | ||
| 6637 | 2024.10.10 12:32 | modify | 1508 | 0.10 | 1.09415 | 1.09360 | 1.09015 | ||
| 6638 | 2024.10.10 12:32 | modify | 1507 | 0.10 | 1.09505 | 1.09360 | 1.09105 | ||
| 6639 | 2024.10.10 12:32 | modify | 1506 | 0.10 | 1.09478 | 1.09360 | 1.09078 | ||
| 6640 | 2024.10.10 12:32 | modify | 1505 | 0.10 | 1.09532 | 1.09360 | 1.09132 | ||
| 6641 | 2024.10.10 12:32 | modify | 1503 | 0.10 | 1.09539 | 1.09360 | 1.09139 | ||
| 6642 | 2024.10.10 12:37 | t/p | 1503 | 0.10 | 1.09139 | 1.09360 | 1.09139 | 40.85 | 14295.92 |
| 6643 | 2024.10.10 12:37 | t/p | 1505 | 0.10 | 1.09132 | 1.09360 | 1.09132 | 40.85 | 14336.76 |
| 6644 | 2024.10.10 12:37 | modify | 1520 | 0.10 | 1.09336 | 1.09318 | 1.08936 | ||
| 6645 | 2024.10.10 12:37 | modify | 1519 | 0.10 | 1.09330 | 1.09318 | 1.08930 | ||
| 6646 | 2024.10.10 12:40 | s/l | 1519 | 0.10 | 1.09318 | 1.09318 | 1.08930 | 1.20 | 14337.96 |
| 6647 | 2024.10.10 12:40 | s/l | 1520 | 0.10 | 1.09318 | 1.09318 | 1.08936 | 1.80 | 14339.76 |
| 6648 | 2024.10.10 12:45 | s/l | 1506 | 0.10 | 1.09360 | 1.09360 | 1.09078 | 12.65 | 14352.41 |
| 6649 | 2024.10.10 12:45 | s/l | 1507 | 0.10 | 1.09360 | 1.09360 | 1.09105 | 15.35 | 14367.76 |
| 6650 | 2024.10.10 12:45 | s/l | 1508 | 0.10 | 1.09360 | 1.09360 | 1.09015 | 6.35 | 14374.11 |
| 6651 | 2024.10.10 12:45 | s/l | 1509 | 0.10 | 1.09360 | 1.09360 | 1.08993 | 4.15 | 14378.26 |
| 6652 | 2024.10.10 12:45 | s/l | 1510 | 0.10 | 1.09360 | 1.09360 | 1.08966 | 1.45 | 14379.71 |
| 6653 | 2024.10.10 12:45 | s/l | 1511 | 0.10 | 1.09360 | 1.09360 | 1.08986 | 3.45 | 14383.16 |
| 6654 | 2024.10.10 12:45 | s/l | 1512 | 0.10 | 1.09360 | 1.09360 | 1.08968 | 1.65 | 14384.81 |
| 6655 | 2024.10.10 12:45 | s/l | 1513 | 0.10 | 1.09360 | 1.09360 | 1.09003 | 5.15 | 14389.96 |
| 6656 | 2024.10.10 12:45 | s/l | 1514 | 0.10 | 1.09360 | 1.09360 | 1.09006 | 5.45 | 14395.41 |
| 6657 | 2024.10.10 12:45 | s/l | 1515 | 0.10 | 1.09360 | 1.09360 | 1.09008 | 4.80 | 14400.21 |
| 6658 | 2024.10.10 12:45 | s/l | 1516 | 0.10 | 1.09360 | 1.09360 | 1.08988 | 2.80 | 14403.01 |
| 6659 | 2024.10.10 12:45 | s/l | 1517 | 0.10 | 1.09360 | 1.09360 | 1.08969 | 0.90 | 14403.91 |
| 6660 | 2024.10.10 12:45 | s/l | 1518 | 0.10 | 1.09360 | 1.09360 | 1.08978 | 1.80 | 14405.71 |
| 6661 | 2024.10.10 12:45 | s/l | 1521 | 0.10 | 1.09360 | 1.09360 | 1.08991 | 3.10 | 14408.81 |
| 6662 | 2024.10.10 14:00 | sell | 1523 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
| 6663 | 2024.10.10 14:00 | modify | 1523 | 0.10 | 1.09371 | 1.11771 | 1.08971 | ||
| 6664 | 2024.10.10 14:50 | modify | 1523 | 0.10 | 1.09371 | 1.09366 | 1.08971 | ||
| 6665 | 2024.10.10 15:00 | sell | 1524 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 6666 | 2024.10.10 15:00 | modify | 1524 | 0.10 | 1.09222 | 1.11622 | 1.08822 | ||
| 6667 | 2024.10.10 16:00 | sell | 1525 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 6668 | 2024.10.10 16:00 | modify | 1525 | 0.10 | 1.09249 | 1.11649 | 1.08849 | ||
| 6669 | 2024.10.10 16:46 | modify | 1523 | 0.10 | 1.09371 | 1.09260 | 1.08971 | ||
| 6670 | 2024.10.10 16:46 | modify | 1522 | 0.10 | 1.09310 | 1.09260 | 1.08910 | ||
| 6671 | 2024.10.10 17:00 | sell | 1526 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 6672 | 2024.10.10 17:00 | modify | 1526 | 0.10 | 1.09059 | 1.11459 | 1.08659 | ||
| 6673 | 2024.10.10 17:02 | modify | 1525 | 0.10 | 1.09249 | 1.09245 | 1.08849 | ||
| 6674 | 2024.10.10 18:00 | sell | 1527 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 6675 | 2024.10.10 18:00 | modify | 1527 | 0.10 | 1.09189 | 1.11589 | 1.08789 | ||
| 6676 | 2024.10.10 18:15 | s/l | 1522 | 0.10 | 1.09260 | 1.09260 | 1.08910 | 5.00 | 14413.81 |
| 6677 | 2024.10.10 18:15 | s/l | 1523 | 0.10 | 1.09260 | 1.09260 | 1.08971 | 11.10 | 14424.91 |
| 6678 | 2024.10.10 18:15 | s/l | 1525 | 0.10 | 1.09245 | 1.09245 | 1.08849 | 0.40 | 14425.31 |
| 6679 | 2024.10.10 19:00 | sell | 1528 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 6680 | 2024.10.10 19:00 | modify | 1528 | 0.10 | 1.09220 | 1.11620 | 1.08820 | ||
| 6681 | 2024.10.10 20:00 | sell | 1529 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 6682 | 2024.10.10 20:00 | modify | 1529 | 0.10 | 1.09344 | 1.11744 | 1.08944 | ||
| 6683 | 2024.10.10 21:00 | sell | 1530 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 6684 | 2024.10.10 21:00 | modify | 1530 | 0.10 | 1.09299 | 1.11699 | 1.08899 | ||
| 6685 | 2024.10.10 22:00 | sell | 1531 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 6686 | 2024.10.10 22:00 | modify | 1531 | 0.10 | 1.09351 | 1.11751 | 1.08951 | ||
| 6687 | 2024.10.10 23:00 | sell | 1532 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 6688 | 2024.10.10 23:00 | modify | 1532 | 0.10 | 1.09337 | 1.11737 | 1.08937 | ||
| 6689 | 2024.10.13 23:00 | sell | 1533 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
| 6690 | 2024.10.13 23:00 | modify | 1533 | 0.10 | 1.09273 | 1.11673 | 1.08873 | ||
| 6691 | 2024.10.14 05:00 | sell | 1534 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 6692 | 2024.10.14 05:00 | modify | 1534 | 0.10 | 1.09237 | 1.11637 | 1.08837 | ||
| 6693 | 2024.10.14 06:00 | sell | 1535 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 6694 | 2024.10.14 06:00 | modify | 1535 | 0.10 | 1.09260 | 1.11660 | 1.08860 | ||
| 6695 | 2024.10.14 07:00 | sell | 1536 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 6696 | 2024.10.14 07:00 | modify | 1536 | 0.10 | 1.09250 | 1.11650 | 1.08850 | ||
| 6697 | 2024.10.14 08:00 | sell | 1537 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 6698 | 2024.10.14 08:00 | modify | 1537 | 0.10 | 1.09282 | 1.11682 | 1.08882 | ||
| 6699 | 2024.10.14 09:00 | sell | 1538 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 6700 | 2024.10.14 09:00 | modify | 1538 | 0.10 | 1.09268 | 1.11668 | 1.08868 | ||
| 6701 | 2024.10.14 10:00 | sell | 1539 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
| 6702 | 2024.10.14 10:00 | modify | 1539 | 0.10 | 1.09288 | 1.11688 | 1.08888 | ||
| 6703 | 2024.10.14 11:00 | sell | 1540 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
| 6704 | 2024.10.14 11:00 | modify | 1540 | 0.10 | 1.09228 | 1.11628 | 1.08828 | ||
| 6705 | 2024.10.14 11:45 | modify | 1531 | 0.10 | 1.09351 | 1.09349 | 1.08951 | ||
| 6706 | 2024.10.14 11:50 | modify | 1532 | 0.10 | 1.09337 | 1.09321 | 1.08937 | ||
| 6707 | 2024.10.14 11:50 | modify | 1529 | 0.10 | 1.09344 | 1.09321 | 1.08944 | ||
| 6708 | 2024.10.14 12:00 | sell | 1541 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 6709 | 2024.10.14 12:00 | modify | 1541 | 0.10 | 1.09124 | 1.11524 | 1.08724 | ||
| 6710 | 2024.10.14 13:00 | sell | 1542 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 6711 | 2024.10.14 13:00 | modify | 1542 | 0.10 | 1.09096 | 1.11496 | 1.08696 | ||
| 6712 | 2024.10.14 13:02 | modify | 1539 | 0.10 | 1.09288 | 1.09285 | 1.08888 | ||
| 6713 | 2024.10.14 13:02 | modify | 1530 | 0.10 | 1.09299 | 1.09285 | 1.08899 | ||
| 6714 | 2024.10.14 13:07 | modify | 1537 | 0.10 | 1.09282 | 1.09277 | 1.08882 | ||
| 6715 | 2024.10.14 13:50 | s/l | 1530 | 0.10 | 1.09285 | 1.09285 | 1.08899 | 1.97 | 14427.27 |
| 6716 | 2024.10.14 13:50 | s/l | 1537 | 0.10 | 1.09277 | 1.09277 | 1.08882 | 0.50 | 14427.77 |
| 6717 | 2024.10.14 13:50 | s/l | 1539 | 0.10 | 1.09285 | 1.09285 | 1.08888 | 0.30 | 14428.07 |
| 6718 | 2024.10.14 14:00 | sell | 1543 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
| 6719 | 2024.10.14 14:00 | modify | 1543 | 0.10 | 1.09188 | 1.11588 | 1.08788 | ||
| 6720 | 2024.10.14 15:00 | sell | 1544 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 6721 | 2024.10.14 15:00 | modify | 1544 | 0.10 | 1.09148 | 1.11548 | 1.08748 | ||
| 6722 | 2024.10.14 16:00 | sell | 1545 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 6723 | 2024.10.14 16:00 | modify | 1545 | 0.10 | 1.09069 | 1.11469 | 1.08669 | ||
| 6724 | 2024.10.14 16:15 | modify | 1538 | 0.10 | 1.09268 | 1.09266 | 1.08868 | ||
| 6725 | 2024.10.14 16:15 | modify | 1533 | 0.10 | 1.09273 | 1.09266 | 1.08873 | ||
| 6726 | 2024.10.14 16:20 | modify | 1536 | 0.10 | 1.09250 | 1.09238 | 1.08850 | ||
| 6727 | 2024.10.14 16:20 | modify | 1535 | 0.10 | 1.09260 | 1.09238 | 1.08860 | ||
| 6728 | 2024.10.14 16:20 | modify | 1531 | 0.10 | 1.09351 | 1.09238 | 1.08951 | ||
| 6729 | 2024.10.14 17:00 | sell | 1546 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 6730 | 2024.10.14 17:00 | modify | 1546 | 0.10 | 1.09014 | 1.11414 | 1.08614 | ||
| 6731 | 2024.10.14 17:10 | modify | 1534 | 0.10 | 1.09237 | 1.09235 | 1.08837 | ||
| 6732 | 2024.10.14 17:15 | modify | 1540 | 0.10 | 1.09228 | 1.09221 | 1.08828 | ||
| 6733 | 2024.10.14 17:15 | modify | 1532 | 0.10 | 1.09337 | 1.09221 | 1.08937 | ||
| 6734 | 2024.10.14 17:15 | modify | 1529 | 0.10 | 1.09344 | 1.09221 | 1.08944 | ||
| 6735 | 2024.10.14 17:15 | modify | 1524 | 0.10 | 1.09222 | 1.09221 | 1.08822 | ||
| 6736 | 2024.10.14 17:20 | modify | 1528 | 0.10 | 1.09220 | 1.09203 | 1.08820 | ||
| 6737 | 2024.10.14 18:00 | sell | 1547 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 6738 | 2024.10.14 18:00 | modify | 1547 | 0.10 | 1.09040 | 1.11440 | 1.08640 | ||
| 6739 | 2024.10.14 18:46 | modify | 1543 | 0.10 | 1.09188 | 1.09179 | 1.08788 | ||
| 6740 | 2024.10.14 18:46 | modify | 1527 | 0.10 | 1.09189 | 1.09179 | 1.08789 | ||
| 6741 | 2024.10.14 19:00 | sell | 1548 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
| 6742 | 2024.10.14 19:00 | modify | 1548 | 0.10 | 1.08972 | 1.11372 | 1.08572 | ||
| 6743 | 2024.10.14 19:02 | t/p | 1529 | 0.10 | 1.08944 | 1.09221 | 1.08944 | 40.57 | 14468.64 |
| 6744 | 2024.10.14 19:02 | t/p | 1531 | 0.10 | 1.08951 | 1.09238 | 1.08951 | 40.57 | 14509.20 |
| 6745 | 2024.10.14 19:02 | t/p | 1532 | 0.10 | 1.08937 | 1.09221 | 1.08937 | 40.57 | 14549.77 |
| 6746 | 2024.10.14 19:02 | modify | 1544 | 0.10 | 1.09148 | 1.09127 | 1.08748 | ||
| 6747 | 2024.10.14 19:02 | modify | 1538 | 0.10 | 1.09268 | 1.09127 | 1.08868 | ||
| 6748 | 2024.10.14 19:02 | modify | 1536 | 0.10 | 1.09250 | 1.09127 | 1.08850 | ||
| 6749 | 2024.10.14 19:02 | modify | 1535 | 0.10 | 1.09260 | 1.09127 | 1.08860 | ||
| 6750 | 2024.10.14 19:02 | modify | 1534 | 0.10 | 1.09237 | 1.09127 | 1.08837 | ||
| 6751 | 2024.10.14 19:02 | modify | 1533 | 0.10 | 1.09273 | 1.09127 | 1.08873 | ||
| 6752 | 2024.10.14 19:07 | modify | 1541 | 0.10 | 1.09124 | 1.09111 | 1.08724 | ||
| 6753 | 2024.10.14 19:07 | modify | 1540 | 0.10 | 1.09228 | 1.09111 | 1.08828 | ||
| 6754 | 2024.10.14 19:07 | modify | 1524 | 0.10 | 1.09222 | 1.09111 | 1.08822 | ||
| 6755 | 2024.10.14 20:00 | sell | 1549 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
| 6756 | 2024.10.14 20:00 | modify | 1549 | 0.10 | 1.09038 | 1.11438 | 1.08638 | ||
| 6757 | 2024.10.14 20:20 | s/l | 1524 | 0.10 | 1.09111 | 1.09111 | 1.08822 | 11.67 | 14561.44 |
| 6758 | 2024.10.14 20:20 | s/l | 1540 | 0.10 | 1.09111 | 1.09111 | 1.08828 | 11.70 | 14573.14 |
| 6759 | 2024.10.14 20:20 | s/l | 1541 | 0.10 | 1.09111 | 1.09111 | 1.08724 | 1.30 | 14574.44 |
| 6760 | 2024.10.14 21:00 | sell | 1550 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 6761 | 2024.10.14 21:00 | modify | 1550 | 0.10 | 1.09078 | 1.11478 | 1.08678 | ||
| 6762 | 2024.10.14 22:00 | sell | 1551 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 6763 | 2024.10.14 22:00 | modify | 1551 | 0.10 | 1.09078 | 1.11478 | 1.08678 | ||
| 6764 | 2024.10.14 23:00 | sell | 1552 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 6765 | 2024.10.14 23:00 | modify | 1552 | 0.10 | 1.09085 | 1.11485 | 1.08685 | ||
| 6766 | 2024.10.14 23:20 | s/l | 1533 | 0.10 | 1.09127 | 1.09127 | 1.08873 | 14.88 | 14589.32 |
| 6767 | 2024.10.14 23:20 | s/l | 1534 | 0.10 | 1.09127 | 1.09127 | 1.08837 | 11.00 | 14600.32 |
| 6768 | 2024.10.14 23:20 | s/l | 1535 | 0.10 | 1.09127 | 1.09127 | 1.08860 | 13.30 | 14613.62 |
| 6769 | 2024.10.14 23:20 | s/l | 1536 | 0.10 | 1.09127 | 1.09127 | 1.08850 | 12.30 | 14625.92 |
| 6770 | 2024.10.14 23:20 | s/l | 1538 | 0.10 | 1.09127 | 1.09127 | 1.08868 | 14.10 | 14640.02 |
| 6771 | 2024.10.14 23:20 | s/l | 1544 | 0.10 | 1.09127 | 1.09127 | 1.08748 | 2.10 | 14642.12 |
| 6772 | 2024.10.15 05:00 | sell | 1553 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 6773 | 2024.10.15 05:00 | modify | 1553 | 0.10 | 1.08928 | 1.11328 | 1.08528 | ||
| 6774 | 2024.10.15 06:00 | sell | 1554 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 6775 | 2024.10.15 06:00 | modify | 1554 | 0.10 | 1.08915 | 1.11315 | 1.08515 | ||
| 6776 | 2024.10.15 06:20 | modify | 1552 | 0.10 | 1.09085 | 1.09079 | 1.08685 | ||
| 6777 | 2024.10.15 06:20 | modify | 1543 | 0.10 | 1.09188 | 1.09079 | 1.08788 | ||
| 6778 | 2024.10.15 06:20 | modify | 1542 | 0.10 | 1.09096 | 1.09079 | 1.08696 | ||
| 6779 | 2024.10.15 06:20 | modify | 1528 | 0.10 | 1.09220 | 1.09079 | 1.08820 | ||
| 6780 | 2024.10.15 06:20 | modify | 1527 | 0.10 | 1.09189 | 1.09079 | 1.08789 | ||
| 6781 | 2024.10.15 07:00 | sell | 1555 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 6782 | 2024.10.15 07:00 | modify | 1555 | 0.10 | 1.08924 | 1.11324 | 1.08524 | ||
| 6783 | 2024.10.15 08:00 | sell | 1556 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 6784 | 2024.10.15 08:00 | modify | 1556 | 0.10 | 1.08985 | 1.11385 | 1.08585 | ||
| 6785 | 2024.10.15 08:15 | s/l | 1527 | 0.10 | 1.09079 | 1.09079 | 1.08789 | 11.85 | 14653.97 |
| 6786 | 2024.10.15 08:15 | s/l | 1528 | 0.10 | 1.09079 | 1.09079 | 1.08820 | 14.95 | 14668.92 |
| 6787 | 2024.10.15 08:15 | s/l | 1542 | 0.10 | 1.09079 | 1.09079 | 1.08696 | 1.98 | 14670.90 |
| 6788 | 2024.10.15 08:15 | s/l | 1543 | 0.10 | 1.09079 | 1.09079 | 1.08788 | 11.18 | 14682.08 |
| 6789 | 2024.10.15 08:15 | s/l | 1552 | 0.10 | 1.09079 | 1.09079 | 1.08685 | 0.88 | 14682.97 |
| 6790 | 2024.10.15 09:00 | sell | 1557 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 6791 | 2024.10.15 09:00 | modify | 1557 | 0.10 | 1.09103 | 1.11503 | 1.08703 | ||
| 6792 | 2024.10.15 12:00 | sell | 1558 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 6793 | 2024.10.15 12:00 | modify | 1558 | 0.10 | 1.09010 | 1.11410 | 1.08610 | ||
| 6794 | 2024.10.15 15:00 | sell | 1559 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 6795 | 2024.10.15 15:00 | modify | 1559 | 0.10 | 1.09027 | 1.11427 | 1.08627 | ||
| 6796 | 2024.10.15 16:00 | sell | 1560 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
| 6797 | 2024.10.15 16:00 | modify | 1560 | 0.10 | 1.08989 | 1.11389 | 1.08589 | ||
| 6798 | 2024.10.15 17:00 | sell | 1561 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 6799 | 2024.10.15 17:00 | modify | 1561 | 0.10 | 1.08894 | 1.11294 | 1.08494 | ||
| 6800 | 2024.10.15 17:15 | modify | 1557 | 0.10 | 1.09103 | 1.09090 | 1.08703 | ||
| 6801 | 2024.10.15 17:20 | modify | 1551 | 0.10 | 1.09078 | 1.09065 | 1.08678 | ||
| 6802 | 2024.10.15 17:20 | modify | 1550 | 0.10 | 1.09078 | 1.09065 | 1.08678 | ||
| 6803 | 2024.10.15 17:20 | modify | 1545 | 0.10 | 1.09069 | 1.09065 | 1.08669 | ||
| 6804 | 2024.10.15 17:32 | modify | 1526 | 0.10 | 1.09059 | 1.09054 | 1.08659 | ||
| 6805 | 2024.10.15 18:00 | sell | 1562 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 6806 | 2024.10.15 18:00 | modify | 1562 | 0.10 | 1.08850 | 1.11250 | 1.08450 | ||
| 6807 | 2024.10.15 19:00 | sell | 1563 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 6808 | 2024.10.15 19:00 | modify | 1563 | 0.10 | 1.08874 | 1.11274 | 1.08474 | ||
| 6809 | 2024.10.15 20:00 | sell | 1564 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 6810 | 2024.10.15 20:00 | modify | 1564 | 0.10 | 1.08868 | 1.11268 | 1.08468 | ||
| 6811 | 2024.10.15 21:00 | sell | 1565 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 6812 | 2024.10.15 21:00 | modify | 1565 | 0.10 | 1.08883 | 1.11283 | 1.08483 | ||
| 6813 | 2024.10.15 22:00 | sell | 1566 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 6814 | 2024.10.15 22:00 | modify | 1566 | 0.10 | 1.08920 | 1.11320 | 1.08520 | ||
| 6815 | 2024.10.15 23:00 | sell | 1567 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 6816 | 2024.10.15 23:00 | modify | 1567 | 0.10 | 1.08896 | 1.11296 | 1.08496 | ||
| 6817 | 2024.10.16 05:00 | sell | 1568 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 6818 | 2024.10.16 05:00 | modify | 1568 | 0.10 | 1.08894 | 1.11294 | 1.08494 | ||
| 6819 | 2024.10.16 06:00 | sell | 1569 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 6820 | 2024.10.16 06:00 | modify | 1569 | 0.10 | 1.08882 | 1.11282 | 1.08482 | ||
| 6821 | 2024.10.16 06:20 | modify | 1559 | 0.10 | 1.09027 | 1.09014 | 1.08627 | ||
| 6822 | 2024.10.16 06:20 | modify | 1549 | 0.10 | 1.09038 | 1.09014 | 1.08638 | ||
| 6823 | 2024.10.16 06:20 | modify | 1547 | 0.10 | 1.09040 | 1.09014 | 1.08640 | ||
| 6824 | 2024.10.16 06:20 | modify | 1546 | 0.10 | 1.09014 | 1.09014 | 1.08614 | ||
| 6825 | 2024.10.16 06:50 | modify | 1558 | 0.10 | 1.09010 | 1.08992 | 1.08610 | ||
| 6826 | 2024.10.16 07:00 | sell | 1570 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
| 6827 | 2024.10.16 07:00 | modify | 1570 | 0.10 | 1.08776 | 1.11176 | 1.08376 | ||
| 6828 | 2024.10.16 07:07 | modify | 1560 | 0.10 | 1.08989 | 1.08982 | 1.08589 | ||
| 6829 | 2024.10.16 07:07 | modify | 1557 | 0.10 | 1.09103 | 1.08982 | 1.08703 | ||
| 6830 | 2024.10.16 07:07 | modify | 1556 | 0.10 | 1.08985 | 1.08982 | 1.08585 | ||
| 6831 | 2024.10.16 08:00 | sell | 1571 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 6832 | 2024.10.16 08:00 | modify | 1571 | 0.10 | 1.08821 | 1.11221 | 1.08421 | ||
| 6833 | 2024.10.16 09:00 | sell | 1572 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 6834 | 2024.10.16 09:00 | modify | 1572 | 0.10 | 1.08832 | 1.11232 | 1.08432 | ||
| 6835 | 2024.10.16 09:20 | s/l | 1556 | 0.10 | 1.08982 | 1.08982 | 1.08585 | 0.58 | 14683.55 |
| 6836 | 2024.10.16 09:20 | s/l | 1557 | 0.10 | 1.08982 | 1.08982 | 1.08703 | 12.38 | 14695.93 |
| 6837 | 2024.10.16 09:20 | s/l | 1558 | 0.10 | 1.08992 | 1.08992 | 1.08610 | 2.08 | 14698.01 |
| 6838 | 2024.10.16 09:20 | s/l | 1560 | 0.10 | 1.08982 | 1.08982 | 1.08589 | 0.98 | 14699.00 |
| 6839 | 2024.10.16 10:00 | sell | 1573 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
| 6840 | 2024.10.16 10:00 | modify | 1573 | 0.10 | 1.08946 | 1.11346 | 1.08546 | ||
| 6841 | 2024.10.16 12:15 | s/l | 1546 | 0.10 | 1.09014 | 1.09014 | 1.08614 | 0.57 | 14699.56 |
| 6842 | 2024.10.16 12:15 | s/l | 1547 | 0.10 | 1.09014 | 1.09014 | 1.08640 | 3.17 | 14702.73 |
| 6843 | 2024.10.16 12:15 | s/l | 1549 | 0.10 | 1.09014 | 1.09014 | 1.08638 | 2.97 | 14705.70 |
| 6844 | 2024.10.16 12:15 | s/l | 1559 | 0.10 | 1.09014 | 1.09014 | 1.08627 | 1.58 | 14707.28 |
| 6845 | 2024.10.16 14:20 | modify | 1551 | 0.10 | 1.09078 | 1.08951 | 1.08678 | ||
| 6846 | 2024.10.16 14:20 | modify | 1550 | 0.10 | 1.09078 | 1.08951 | 1.08678 | ||
| 6847 | 2024.10.16 14:20 | modify | 1548 | 0.10 | 1.08972 | 1.08951 | 1.08572 | ||
| 6848 | 2024.10.16 14:20 | modify | 1545 | 0.10 | 1.09069 | 1.08951 | 1.08669 | ||
| 6849 | 2024.10.16 14:20 | modify | 1526 | 0.10 | 1.09059 | 1.08951 | 1.08659 | ||
| 6850 | 2024.10.16 14:37 | modify | 1573 | 0.10 | 1.08946 | 1.08944 | 1.08546 | ||
| 6851 | 2024.10.16 15:00 | sell | 1574 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
| 6852 | 2024.10.16 15:00 | modify | 1574 | 0.10 | 1.08797 | 1.11197 | 1.08397 | ||
| 6853 | 2024.10.16 15:45 | modify | 1555 | 0.10 | 1.08924 | 1.08924 | 1.08524 | ||
| 6854 | 2024.10.16 15:45 | modify | 1553 | 0.10 | 1.08928 | 1.08924 | 1.08528 | ||
| 6855 | 2024.10.16 15:50 | modify | 1568 | 0.10 | 1.08894 | 1.08891 | 1.08494 | ||
| 6856 | 2024.10.16 15:50 | modify | 1567 | 0.10 | 1.08896 | 1.08891 | 1.08496 | ||
| 6857 | 2024.10.16 15:50 | modify | 1566 | 0.10 | 1.08920 | 1.08891 | 1.08520 | ||
| 6858 | 2024.10.16 15:50 | modify | 1561 | 0.10 | 1.08894 | 1.08891 | 1.08494 | ||
| 6859 | 2024.10.16 15:50 | modify | 1554 | 0.10 | 1.08915 | 1.08891 | 1.08515 | ||
| 6860 | 2024.10.16 16:00 | sell | 1575 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 6861 | 2024.10.16 16:00 | modify | 1575 | 0.10 | 1.08723 | 1.11123 | 1.08323 | ||
| 6862 | 2024.10.16 17:00 | sell | 1576 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 6863 | 2024.10.16 17:00 | modify | 1576 | 0.10 | 1.08683 | 1.11083 | 1.08283 | ||
| 6864 | 2024.10.16 17:15 | modify | 1569 | 0.10 | 1.08882 | 1.08880 | 1.08482 | ||
| 6865 | 2024.10.16 17:15 | modify | 1565 | 0.10 | 1.08883 | 1.08880 | 1.08483 | ||
| 6866 | 2024.10.16 17:20 | t/p | 1545 | 0.10 | 1.08669 | 1.08951 | 1.08669 | 40.57 | 14747.84 |
| 6867 | 2024.10.16 17:20 | t/p | 1550 | 0.10 | 1.08678 | 1.08951 | 1.08678 | 40.57 | 14788.41 |
| 6868 | 2024.10.16 17:20 | t/p | 1551 | 0.10 | 1.08678 | 1.08951 | 1.08678 | 40.57 | 14828.98 |
| 6869 | 2024.10.16 17:20 | modify | 1564 | 0.10 | 1.08868 | 1.08861 | 1.08468 | ||
| 6870 | 2024.10.16 17:20 | modify | 1563 | 0.10 | 1.08874 | 1.08861 | 1.08474 | ||
| 6871 | 2024.10.16 17:40 | t/p | 1526 | 0.10 | 1.08659 | 1.08951 | 1.08659 | 41.13 | 14870.11 |
| 6872 | 2024.10.16 17:50 | modify | 1562 | 0.10 | 1.08850 | 1.08845 | 1.08450 | ||
| 6873 | 2024.10.16 17:50 | modify | 1548 | 0.10 | 1.08972 | 1.08845 | 1.08572 | ||
| 6874 | 2024.10.16 18:00 | sell | 1577 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 6875 | 2024.10.16 18:00 | modify | 1577 | 0.10 | 1.08621 | 1.11021 | 1.08221 | ||
| 6876 | 2024.10.16 18:10 | modify | 1573 | 0.10 | 1.08946 | 1.08839 | 1.08546 | ||
| 6877 | 2024.10.16 18:15 | modify | 1572 | 0.10 | 1.08832 | 1.08824 | 1.08432 | ||
| 6878 | 2024.10.16 18:20 | modify | 1571 | 0.10 | 1.08821 | 1.08805 | 1.08421 | ||
| 6879 | 2024.10.16 18:20 | modify | 1555 | 0.10 | 1.08924 | 1.08805 | 1.08524 | ||
| 6880 | 2024.10.16 18:20 | modify | 1553 | 0.10 | 1.08928 | 1.08805 | 1.08528 | ||
| 6881 | 2024.10.16 18:50 | modify | 1574 | 0.10 | 1.08797 | 1.08783 | 1.08397 | ||
| 6882 | 2024.10.16 18:50 | modify | 1568 | 0.10 | 1.08894 | 1.08783 | 1.08494 | ||
| 6883 | 2024.10.16 18:50 | modify | 1567 | 0.10 | 1.08896 | 1.08783 | 1.08496 | ||
| 6884 | 2024.10.16 18:50 | modify | 1566 | 0.10 | 1.08920 | 1.08783 | 1.08520 | ||
| 6885 | 2024.10.16 18:50 | modify | 1561 | 0.10 | 1.08894 | 1.08783 | 1.08494 | ||
| 6886 | 2024.10.16 18:50 | modify | 1554 | 0.10 | 1.08915 | 1.08783 | 1.08515 | ||
| 6887 | 2024.10.16 19:00 | sell | 1578 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 6888 | 2024.10.16 19:00 | modify | 1578 | 0.10 | 1.08557 | 1.10957 | 1.08157 | ||
| 6889 | 2024.10.16 19:15 | modify | 1570 | 0.10 | 1.08776 | 1.08774 | 1.08376 | ||
| 6890 | 2024.10.16 19:15 | modify | 1569 | 0.10 | 1.08882 | 1.08774 | 1.08482 | ||
| 6891 | 2024.10.16 19:15 | modify | 1565 | 0.10 | 1.08883 | 1.08774 | 1.08483 | ||
| 6892 | 2024.10.16 19:20 | t/p | 1548 | 0.10 | 1.08572 | 1.08845 | 1.08572 | 40.57 | 14910.67 |
| 6893 | 2024.10.16 20:00 | sell | 1579 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 6894 | 2024.10.16 20:00 | modify | 1579 | 0.10 | 1.08577 | 1.10977 | 1.08177 | ||
| 6895 | 2024.10.16 21:00 | sell | 1580 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 6896 | 2024.10.16 21:00 | modify | 1580 | 0.10 | 1.08611 | 1.11011 | 1.08211 | ||
| 6897 | 2024.10.16 22:00 | sell | 1581 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 6898 | 2024.10.16 22:00 | modify | 1581 | 0.10 | 1.08630 | 1.11030 | 1.08230 | ||
| 6899 | 2024.10.16 23:00 | sell | 1582 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 6900 | 2024.10.16 23:00 | modify | 1582 | 0.10 | 1.08585 | 1.10985 | 1.08185 | ||
| 6901 | 2024.10.17 03:40 | modify | 1564 | 0.10 | 1.08868 | 1.08761 | 1.08468 | ||
| 6902 | 2024.10.17 03:40 | modify | 1563 | 0.10 | 1.08874 | 1.08761 | 1.08474 | ||
| 6903 | 2024.10.17 03:50 | t/p | 1573 | 0.10 | 1.08546 | 1.08839 | 1.08546 | 40.85 | 14951.52 |
| 6904 | 2024.10.17 03:50 | modify | 1562 | 0.10 | 1.08850 | 1.08742 | 1.08450 | ||
| 6905 | 2024.10.17 05:00 | sell | 1583 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 6906 | 2024.10.17 05:00 | modify | 1583 | 0.10 | 1.08532 | 1.10932 | 1.08132 | ||
| 6907 | 2024.10.17 06:00 | sell | 1584 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 6908 | 2024.10.17 06:00 | modify | 1584 | 0.10 | 1.08540 | 1.10940 | 1.08140 | ||
| 6909 | 2024.10.17 06:50 | t/p | 1553 | 0.10 | 1.08528 | 1.08805 | 1.08528 | 41.13 | 14992.66 |
| 6910 | 2024.10.17 07:00 | sell | 1585 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 6911 | 2024.10.17 07:00 | modify | 1585 | 0.10 | 1.08505 | 1.10905 | 1.08105 | ||
| 6912 | 2024.10.17 07:07 | t/p | 1555 | 0.10 | 1.08524 | 1.08805 | 1.08524 | 41.13 | 15033.79 |
| 6913 | 2024.10.17 07:07 | t/p | 1566 | 0.10 | 1.08520 | 1.08783 | 1.08520 | 41.13 | 15074.92 |
| 6914 | 2024.10.17 07:07 | modify | 1575 | 0.10 | 1.08723 | 1.08720 | 1.08323 | ||
| 6915 | 2024.10.17 07:07 | modify | 1572 | 0.10 | 1.08832 | 1.08720 | 1.08432 | ||
| 6916 | 2024.10.17 12:15 | s/l | 1572 | 0.10 | 1.08720 | 1.08720 | 1.08432 | 12.05 | 15086.97 |
| 6917 | 2024.10.17 12:15 | s/l | 1575 | 0.10 | 1.08720 | 1.08720 | 1.08323 | 1.15 | 15088.12 |
| 6918 | 2024.10.17 12:20 | s/l | 1562 | 0.10 | 1.08742 | 1.08742 | 1.08450 | 11.93 | 15100.05 |
| 6919 | 2024.10.17 12:20 | s/l | 1563 | 0.10 | 1.08761 | 1.08761 | 1.08474 | 12.43 | 15112.48 |
| 6920 | 2024.10.17 12:20 | s/l | 1564 | 0.10 | 1.08761 | 1.08761 | 1.08468 | 11.83 | 15124.31 |
| 6921 | 2024.10.17 12:40 | t/p | 1554 | 0.10 | 1.08515 | 1.08783 | 1.08515 | 41.13 | 15165.45 |
| 6922 | 2024.10.17 12:40 | t/p | 1561 | 0.10 | 1.08494 | 1.08783 | 1.08494 | 41.13 | 15206.58 |
| 6923 | 2024.10.17 12:40 | t/p | 1565 | 0.10 | 1.08483 | 1.08774 | 1.08483 | 41.13 | 15247.71 |
| 6924 | 2024.10.17 12:40 | t/p | 1567 | 0.10 | 1.08496 | 1.08783 | 1.08496 | 41.13 | 15288.84 |
| 6925 | 2024.10.17 12:40 | t/p | 1568 | 0.10 | 1.08494 | 1.08783 | 1.08494 | 40.85 | 15329.69 |
| 6926 | 2024.10.17 12:40 | t/p | 1569 | 0.10 | 1.08482 | 1.08774 | 1.08482 | 40.85 | 15370.54 |
| 6927 | 2024.10.17 12:40 | modify | 1576 | 0.10 | 1.08683 | 1.08679 | 1.08283 | ||
| 6928 | 2024.10.17 12:40 | modify | 1574 | 0.10 | 1.08797 | 1.08679 | 1.08397 | ||
| 6929 | 2024.10.17 12:40 | modify | 1571 | 0.10 | 1.08821 | 1.08679 | 1.08421 | ||
| 6930 | 2024.10.17 12:46 | t/p | 1570 | 0.10 | 1.08376 | 1.08774 | 1.08376 | 40.85 | 15411.39 |
| 6931 | 2024.10.17 12:46 | t/p | 1571 | 0.10 | 1.08421 | 1.08679 | 1.08421 | 40.85 | 15452.24 |
| 6932 | 2024.10.17 12:46 | t/p | 1574 | 0.10 | 1.08397 | 1.08679 | 1.08397 | 40.85 | 15493.09 |
| 6933 | 2024.10.17 12:46 | modify | 1582 | 0.10 | 1.08585 | 1.08564 | 1.08185 | ||
| 6934 | 2024.10.17 12:46 | modify | 1581 | 0.10 | 1.08630 | 1.08564 | 1.08230 | ||
| 6935 | 2024.10.17 12:46 | modify | 1580 | 0.10 | 1.08611 | 1.08564 | 1.08211 | ||
| 6936 | 2024.10.17 12:46 | modify | 1579 | 0.10 | 1.08577 | 1.08564 | 1.08177 | ||
| 6937 | 2024.10.17 12:46 | modify | 1577 | 0.10 | 1.08621 | 1.08564 | 1.08221 | ||
| 6938 | 2024.10.17 12:46 | modify | 1576 | 0.10 | 1.08683 | 1.08564 | 1.08283 | ||
| 6939 | 2024.10.17 13:10 | modify | 1578 | 0.10 | 1.08557 | 1.08554 | 1.08157 | ||
| 6940 | 2024.10.17 13:15 | t/p | 1576 | 0.10 | 1.08283 | 1.08564 | 1.08283 | 40.85 | 15533.94 |
| 6941 | 2024.10.17 13:15 | modify | 1585 | 0.10 | 1.08505 | 1.08462 | 1.08105 | ||
| 6942 | 2024.10.17 13:15 | modify | 1584 | 0.10 | 1.08540 | 1.08462 | 1.08140 | ||
| 6943 | 2024.10.17 13:15 | modify | 1583 | 0.10 | 1.08532 | 1.08462 | 1.08132 | ||
| 6944 | 2024.10.17 13:15 | modify | 1582 | 0.10 | 1.08585 | 1.08462 | 1.08185 | ||
| 6945 | 2024.10.17 13:15 | modify | 1581 | 0.10 | 1.08630 | 1.08462 | 1.08230 | ||
| 6946 | 2024.10.17 13:15 | modify | 1580 | 0.10 | 1.08611 | 1.08462 | 1.08211 | ||
| 6947 | 2024.10.17 13:15 | modify | 1579 | 0.10 | 1.08577 | 1.08462 | 1.08177 | ||
| 6948 | 2024.10.17 13:15 | modify | 1577 | 0.10 | 1.08621 | 1.08462 | 1.08221 | ||
| 6949 | 2024.10.17 13:20 | t/p | 1577 | 0.10 | 1.08221 | 1.08462 | 1.08221 | 40.85 | 15574.78 |
| 6950 | 2024.10.17 13:20 | t/p | 1578 | 0.10 | 1.08157 | 1.08554 | 1.08157 | 40.85 | 15615.63 |
| 6951 | 2024.10.17 13:20 | t/p | 1579 | 0.10 | 1.08177 | 1.08462 | 1.08177 | 40.85 | 15656.48 |
| 6952 | 2024.10.17 13:20 | t/p | 1580 | 0.10 | 1.08211 | 1.08462 | 1.08211 | 40.85 | 15697.33 |
| 6953 | 2024.10.17 13:20 | t/p | 1581 | 0.10 | 1.08230 | 1.08462 | 1.08230 | 40.85 | 15738.18 |
| 6954 | 2024.10.17 13:20 | t/p | 1582 | 0.10 | 1.08185 | 1.08462 | 1.08185 | 40.85 | 15779.03 |
| 6955 | 2024.10.17 13:20 | t/p | 1584 | 0.10 | 1.08140 | 1.08462 | 1.08140 | 40.00 | 15819.03 |
| 6956 | 2024.10.17 13:20 | modify | 1585 | 0.10 | 1.08505 | 1.08340 | 1.08105 | ||
| 6957 | 2024.10.17 13:20 | modify | 1583 | 0.10 | 1.08532 | 1.08340 | 1.08132 | ||
| 6958 | 2024.10.17 13:50 | s/l | 1583 | 0.10 | 1.08340 | 1.08340 | 1.08132 | 19.20 | 15838.23 |
| 6959 | 2024.10.17 13:50 | s/l | 1585 | 0.10 | 1.08340 | 1.08340 | 1.08105 | 16.50 | 15854.73 |
| 6960 | 2024.10.18 05:00 | sell | 1586 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 6961 | 2024.10.18 05:00 | modify | 1586 | 0.10 | 1.08405 | 1.10805 | 1.08005 | ||
| 6962 | 2024.10.18 06:00 | sell | 1587 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
| 6963 | 2024.10.18 06:00 | modify | 1587 | 0.10 | 1.08432 | 1.10832 | 1.08032 | ||
| 6964 | 2024.10.21 07:00 | sell | 1588 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 6965 | 2024.10.21 07:00 | modify | 1588 | 0.10 | 1.08522 | 1.10922 | 1.08122 | ||
| 6966 | 2024.10.21 08:00 | sell | 1589 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 6967 | 2024.10.21 08:00 | modify | 1589 | 0.10 | 1.08480 | 1.10880 | 1.08080 | ||
| 6968 | 2024.10.21 09:00 | sell | 1590 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
| 6969 | 2024.10.21 09:00 | modify | 1590 | 0.10 | 1.08552 | 1.10952 | 1.08152 | ||
| 6970 | 2024.10.21 10:00 | sell | 1591 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
| 6971 | 2024.10.21 10:00 | modify | 1591 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
| 6972 | 2024.10.21 11:00 | sell | 1592 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 6973 | 2024.10.21 11:00 | modify | 1592 | 0.10 | 1.08475 | 1.10875 | 1.08075 | ||
| 6974 | 2024.10.21 12:00 | sell | 1593 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 6975 | 2024.10.21 12:00 | modify | 1593 | 0.10 | 1.08557 | 1.10957 | 1.08157 | ||
| 6976 | 2024.10.21 13:00 | sell | 1594 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 6977 | 2024.10.21 13:00 | modify | 1594 | 0.10 | 1.08573 | 1.10973 | 1.08173 | ||
| 6978 | 2024.10.21 14:00 | sell | 1595 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 6979 | 2024.10.21 14:00 | modify | 1595 | 0.10 | 1.08475 | 1.10875 | 1.08075 | ||
| 6980 | 2024.10.21 14:50 | modify | 1594 | 0.10 | 1.08573 | 1.08561 | 1.08173 | ||
| 6981 | 2024.10.21 15:00 | sell | 1596 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 6982 | 2024.10.21 15:00 | modify | 1596 | 0.10 | 1.08348 | 1.10748 | 1.07948 | ||
| 6983 | 2024.10.21 15:10 | modify | 1593 | 0.10 | 1.08557 | 1.08543 | 1.08157 | ||
| 6984 | 2024.10.21 15:10 | modify | 1590 | 0.10 | 1.08552 | 1.08543 | 1.08152 | ||
| 6985 | 2024.10.21 15:15 | modify | 1588 | 0.10 | 1.08522 | 1.08515 | 1.08122 | ||
| 6986 | 2024.10.21 15:20 | modify | 1589 | 0.10 | 1.08480 | 1.08479 | 1.08080 | ||
| 6987 | 2024.10.21 15:43 | modify | 1595 | 0.10 | 1.08475 | 1.08468 | 1.08075 | ||
| 6988 | 2024.10.21 15:43 | modify | 1592 | 0.10 | 1.08475 | 1.08468 | 1.08075 | ||
| 6989 | 2024.10.21 15:50 | modify | 1594 | 0.10 | 1.08573 | 1.08452 | 1.08173 | ||
| 6990 | 2024.10.21 15:50 | modify | 1591 | 0.10 | 1.08464 | 1.08452 | 1.08064 | ||
| 6991 | 2024.10.21 15:59 | modify | 1593 | 0.10 | 1.08557 | 1.08429 | 1.08157 | ||
| 6992 | 2024.10.21 15:59 | modify | 1590 | 0.10 | 1.08552 | 1.08429 | 1.08152 | ||
| 6993 | 2024.10.21 15:59 | modify | 1587 | 0.10 | 1.08432 | 1.08429 | 1.08032 | ||
| 6994 | 2024.10.21 16:00 | sell | 1597 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 6995 | 2024.10.21 16:00 | modify | 1597 | 0.10 | 1.08199 | 1.10599 | 1.07799 | ||
| 6996 | 2024.10.21 16:20 | modify | 1588 | 0.10 | 1.08522 | 1.08405 | 1.08122 | ||
| 6997 | 2024.10.21 16:20 | modify | 1586 | 0.10 | 1.08405 | 1.08405 | 1.08005 | ||
| 6998 | 2024.10.21 17:00 | sell | 1598 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
| 6999 | 2024.10.21 17:00 | modify | 1598 | 0.10 | 1.08186 | 1.10586 | 1.07786 | ||
| 7000 | 2024.10.21 18:00 | sell | 1599 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 7001 | 2024.10.21 18:00 | modify | 1599 | 0.10 | 1.08161 | 1.10561 | 1.07761 | ||
| 7002 | 2024.10.21 18:20 | modify | 1589 | 0.10 | 1.08480 | 1.08377 | 1.08080 | ||
| 7003 | 2024.10.21 18:40 | t/p | 1594 | 0.10 | 1.08173 | 1.08452 | 1.08173 | 40.00 | 15894.73 |
| 7004 | 2024.10.21 18:45 | modify | 1595 | 0.10 | 1.08475 | 1.08360 | 1.08075 | ||
| 7005 | 2024.10.21 18:45 | modify | 1592 | 0.10 | 1.08475 | 1.08360 | 1.08075 | ||
| 7006 | 2024.10.21 18:50 | t/p | 1590 | 0.10 | 1.08152 | 1.08429 | 1.08152 | 40.00 | 15934.73 |
| 7007 | 2024.10.21 18:50 | t/p | 1593 | 0.10 | 1.08157 | 1.08429 | 1.08157 | 40.00 | 15974.73 |
| 7008 | 2024.10.21 18:50 | modify | 1596 | 0.10 | 1.08348 | 1.08341 | 1.07948 | ||
| 7009 | 2024.10.21 18:50 | modify | 1591 | 0.10 | 1.08464 | 1.08341 | 1.08064 | ||
| 7010 | 2024.10.21 19:00 | sell | 1600 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 7011 | 2024.10.21 19:00 | modify | 1600 | 0.10 | 1.08116 | 1.10516 | 1.07716 | ||
| 7012 | 2024.10.21 20:00 | sell | 1601 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
| 7013 | 2024.10.21 20:00 | modify | 1601 | 0.10 | 1.08152 | 1.10552 | 1.07752 | ||
| 7014 | 2024.10.21 21:00 | sell | 1602 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 7015 | 2024.10.21 21:00 | modify | 1602 | 0.10 | 1.08149 | 1.10549 | 1.07749 | ||
| 7016 | 2024.10.21 22:00 | sell | 1603 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
| 7017 | 2024.10.21 22:00 | modify | 1603 | 0.10 | 1.08153 | 1.10553 | 1.07753 | ||
| 7018 | 2024.10.21 23:00 | sell | 1604 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
| 7019 | 2024.10.21 23:00 | modify | 1604 | 0.10 | 1.08154 | 1.10554 | 1.07754 | ||
| 7020 | 2024.10.22 05:00 | sell | 1605 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 7021 | 2024.10.22 05:00 | modify | 1605 | 0.10 | 1.08202 | 1.10602 | 1.07802 | ||
| 7022 | 2024.10.22 06:00 | sell | 1606 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
| 7023 | 2024.10.22 06:00 | modify | 1606 | 0.10 | 1.08193 | 1.10593 | 1.07793 | ||
| 7024 | 2024.10.22 07:00 | sell | 1607 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 7025 | 2024.10.22 07:00 | modify | 1607 | 0.10 | 1.08254 | 1.10654 | 1.07854 | ||
| 7026 | 2024.10.22 07:40 | s/l | 1591 | 0.10 | 1.08341 | 1.08341 | 1.08064 | 12.58 | 15987.31 |
| 7027 | 2024.10.22 07:40 | s/l | 1596 | 0.10 | 1.08341 | 1.08341 | 1.07948 | 0.98 | 15988.30 |
| 7028 | 2024.10.22 07:45 | s/l | 1589 | 0.10 | 1.08377 | 1.08377 | 1.08080 | 10.58 | 15998.88 |
| 7029 | 2024.10.22 07:45 | s/l | 1592 | 0.10 | 1.08360 | 1.08360 | 1.08075 | 11.78 | 16010.66 |
| 7030 | 2024.10.22 07:45 | s/l | 1595 | 0.10 | 1.08360 | 1.08360 | 1.08075 | 11.78 | 16022.44 |
| 7031 | 2024.10.22 07:50 | s/l | 1586 | 0.10 | 1.08405 | 1.08405 | 1.08005 | 0.57 | 16023.01 |
| 7032 | 2024.10.22 07:50 | s/l | 1588 | 0.10 | 1.08405 | 1.08405 | 1.08122 | 11.98 | 16034.99 |
| 7033 | 2024.10.22 08:00 | sell | 1608 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 7034 | 2024.10.22 08:00 | modify | 1608 | 0.10 | 1.08365 | 1.10765 | 1.07965 | ||
| 7035 | 2024.10.22 09:00 | sell | 1609 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 7036 | 2024.10.22 09:00 | modify | 1609 | 0.10 | 1.08270 | 1.10670 | 1.07870 | ||
| 7037 | 2024.10.22 10:00 | sell | 1610 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 7038 | 2024.10.22 10:00 | modify | 1610 | 0.10 | 1.08158 | 1.10558 | 1.07758 | ||
| 7039 | 2024.10.22 12:40 | modify | 1608 | 0.10 | 1.08365 | 1.08365 | 1.07965 | ||
| 7040 | 2024.10.22 13:02 | modify | 1587 | 0.10 | 1.08432 | 1.08303 | 1.08032 | ||
| 7041 | 2024.10.22 13:50 | modify | 1609 | 0.10 | 1.08270 | 1.08243 | 1.07870 | ||
| 7042 | 2024.10.22 13:50 | modify | 1608 | 0.10 | 1.08365 | 1.08243 | 1.07965 | ||
| 7043 | 2024.10.22 13:50 | modify | 1607 | 0.10 | 1.08254 | 1.08243 | 1.07854 | ||
| 7044 | 2024.10.22 14:00 | sell | 1611 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 7045 | 2024.10.22 14:00 | modify | 1611 | 0.10 | 1.08072 | 1.10472 | 1.07672 | ||
| 7046 | 2024.10.22 15:00 | sell | 1612 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 7047 | 2024.10.22 15:00 | modify | 1612 | 0.10 | 1.08097 | 1.10497 | 1.07697 | ||
| 7048 | 2024.10.22 16:00 | sell | 1613 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
| 7049 | 2024.10.22 16:00 | modify | 1613 | 0.10 | 1.08044 | 1.10444 | 1.07644 | ||
| 7050 | 2024.10.22 17:00 | sell | 1614 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
| 7051 | 2024.10.22 17:00 | modify | 1614 | 0.10 | 1.08078 | 1.10478 | 1.07678 | ||
| 7052 | 2024.10.22 18:00 | sell | 1615 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 7053 | 2024.10.22 18:00 | modify | 1615 | 0.10 | 1.08028 | 1.10428 | 1.07628 | ||
| 7054 | 2024.10.22 18:50 | t/p | 1587 | 0.10 | 1.08032 | 1.08303 | 1.08032 | 40.57 | 16075.56 |
| 7055 | 2024.10.22 19:00 | sell | 1616 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 7056 | 2024.10.22 19:00 | modify | 1616 | 0.10 | 1.07999 | 1.10399 | 1.07599 | ||
| 7057 | 2024.10.22 19:02 | modify | 1605 | 0.10 | 1.08202 | 1.08197 | 1.07802 | ||
| 7058 | 2024.10.22 19:02 | modify | 1597 | 0.10 | 1.08199 | 1.08197 | 1.07799 | ||
| 7059 | 2024.10.22 19:07 | modify | 1606 | 0.10 | 1.08193 | 1.08192 | 1.07793 | ||
| 7060 | 2024.10.22 19:50 | modify | 1598 | 0.10 | 1.08186 | 1.08169 | 1.07786 | ||
| 7061 | 2024.10.22 20:00 | sell | 1617 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 7062 | 2024.10.22 20:00 | modify | 1617 | 0.10 | 1.07947 | 1.10347 | 1.07547 | ||
| 7063 | 2024.10.22 20:02 | t/p | 1608 | 0.10 | 1.07965 | 1.08243 | 1.07965 | 40.00 | 16115.56 |
| 7064 | 2024.10.22 20:02 | modify | 1599 | 0.10 | 1.08161 | 1.08161 | 1.07761 | ||
| 7065 | 2024.10.22 20:07 | modify | 1610 | 0.10 | 1.08158 | 1.08156 | 1.07758 | ||
| 7066 | 2024.10.22 21:00 | sell | 1618 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
| 7067 | 2024.10.22 21:00 | modify | 1618 | 0.10 | 1.07964 | 1.10364 | 1.07564 | ||
| 7068 | 2024.10.22 22:00 | sell | 1619 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 7069 | 2024.10.22 22:00 | modify | 1619 | 0.10 | 1.07982 | 1.10382 | 1.07582 | ||
| 7070 | 2024.10.22 23:00 | sell | 1620 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 7071 | 2024.10.22 23:00 | modify | 1620 | 0.10 | 1.07983 | 1.10383 | 1.07583 | ||
| 7072 | 2024.10.23 00:50 | modify | 1604 | 0.10 | 1.08154 | 1.08152 | 1.07754 | ||
| 7073 | 2024.10.23 00:50 | modify | 1603 | 0.10 | 1.08153 | 1.08152 | 1.07753 | ||
| 7074 | 2024.10.23 00:50 | modify | 1601 | 0.10 | 1.08152 | 1.08152 | 1.07752 | ||
| 7075 | 2024.10.23 05:00 | sell | 1621 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
| 7076 | 2024.10.23 05:00 | modify | 1621 | 0.10 | 1.08021 | 1.10421 | 1.07621 | ||
| 7077 | 2024.10.23 06:00 | sell | 1622 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 7078 | 2024.10.23 06:00 | modify | 1622 | 0.10 | 1.08066 | 1.10466 | 1.07666 | ||
| 7079 | 2024.10.23 07:00 | sell | 1623 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 7080 | 2024.10.23 07:00 | modify | 1623 | 0.10 | 1.07924 | 1.10324 | 1.07524 | ||
| 7081 | 2024.10.23 07:03 | modify | 1609 | 0.10 | 1.08270 | 1.08118 | 1.07870 | ||
| 7082 | 2024.10.23 07:03 | modify | 1607 | 0.10 | 1.08254 | 1.08118 | 1.07854 | ||
| 7083 | 2024.10.23 07:03 | modify | 1602 | 0.10 | 1.08149 | 1.08118 | 1.07749 | ||
| 7084 | 2024.10.23 07:10 | modify | 1612 | 0.10 | 1.08097 | 1.08092 | 1.07697 | ||
| 7085 | 2024.10.23 07:10 | modify | 1605 | 0.10 | 1.08202 | 1.08092 | 1.07802 | ||
| 7086 | 2024.10.23 07:10 | modify | 1600 | 0.10 | 1.08116 | 1.08092 | 1.07716 | ||
| 7087 | 2024.10.23 07:10 | modify | 1597 | 0.10 | 1.08199 | 1.08092 | 1.07799 | ||
| 7088 | 2024.10.23 07:16 | t/p | 1609 | 0.10 | 1.07870 | 1.08118 | 1.07870 | 40.28 | 16155.84 |
| 7089 | 2024.10.23 07:16 | modify | 1622 | 0.10 | 1.08066 | 1.08056 | 1.07666 | ||
| 7090 | 2024.10.23 07:16 | modify | 1614 | 0.10 | 1.08078 | 1.08056 | 1.07678 | ||
| 7091 | 2024.10.23 07:16 | modify | 1611 | 0.10 | 1.08072 | 1.08056 | 1.07672 | ||
| 7092 | 2024.10.23 07:16 | modify | 1610 | 0.10 | 1.08158 | 1.08056 | 1.07758 | ||
| 7093 | 2024.10.23 07:16 | modify | 1606 | 0.10 | 1.08193 | 1.08056 | 1.07793 | ||
| 7094 | 2024.10.23 07:16 | modify | 1599 | 0.10 | 1.08161 | 1.08056 | 1.07761 | ||
| 7095 | 2024.10.23 07:16 | modify | 1598 | 0.10 | 1.08186 | 1.08056 | 1.07786 | ||
| 7096 | 2024.10.23 07:50 | t/p | 1607 | 0.10 | 1.07854 | 1.08118 | 1.07854 | 40.28 | 16196.13 |
| 7097 | 2024.10.23 07:50 | modify | 1613 | 0.10 | 1.08044 | 1.08036 | 1.07644 | ||
| 7098 | 2024.10.23 07:50 | modify | 1604 | 0.10 | 1.08154 | 1.08036 | 1.07754 | ||
| 7099 | 2024.10.23 07:50 | modify | 1603 | 0.10 | 1.08153 | 1.08036 | 1.07753 | ||
| 7100 | 2024.10.23 07:50 | modify | 1601 | 0.10 | 1.08152 | 1.08036 | 1.07752 | ||
| 7101 | 2024.10.23 08:00 | sell | 1624 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 7102 | 2024.10.23 08:00 | modify | 1624 | 0.10 | 1.07816 | 1.10216 | 1.07416 | ||
| 7103 | 2024.10.23 08:20 | modify | 1615 | 0.10 | 1.08028 | 1.08024 | 1.07628 | ||
| 7104 | 2024.10.23 09:00 | sell | 1625 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 7105 | 2024.10.23 09:00 | modify | 1625 | 0.10 | 1.07881 | 1.10281 | 1.07481 | ||
| 7106 | 2024.10.23 10:00 | sell | 1626 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 7107 | 2024.10.23 10:00 | modify | 1626 | 0.10 | 1.07822 | 1.10222 | 1.07422 | ||
| 7108 | 2024.10.23 10:50 | modify | 1621 | 0.10 | 1.08021 | 1.08021 | 1.07621 | ||
| 7109 | 2024.10.23 10:59 | modify | 1602 | 0.10 | 1.08149 | 1.08004 | 1.07749 | ||
| 7110 | 2024.10.23 11:00 | sell | 1627 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 7111 | 2024.10.23 11:00 | modify | 1627 | 0.10 | 1.07775 | 1.10175 | 1.07375 | ||
| 7112 | 2024.10.23 11:02 | t/p | 1605 | 0.10 | 1.07802 | 1.08092 | 1.07802 | 40.28 | 16236.41 |
| 7113 | 2024.10.23 11:07 | t/p | 1597 | 0.10 | 1.07799 | 1.08092 | 1.07799 | 40.57 | 16276.97 |
| 7114 | 2024.10.23 11:07 | modify | 1616 | 0.10 | 1.07999 | 1.07999 | 1.07599 | ||
| 7115 | 2024.10.23 11:35 | t/p | 1598 | 0.10 | 1.07786 | 1.08056 | 1.07786 | 40.57 | 16317.54 |
| 7116 | 2024.10.23 11:35 | t/p | 1606 | 0.10 | 1.07793 | 1.08056 | 1.07793 | 40.28 | 16357.82 |
| 7117 | 2024.10.23 11:35 | modify | 1612 | 0.10 | 1.08097 | 1.07984 | 1.07697 | ||
| 7118 | 2024.10.23 11:35 | modify | 1600 | 0.10 | 1.08116 | 1.07984 | 1.07716 | ||
| 7119 | 2024.10.23 11:40 | t/p | 1599 | 0.10 | 1.07761 | 1.08056 | 1.07761 | 40.57 | 16398.39 |
| 7120 | 2024.10.23 11:40 | t/p | 1610 | 0.10 | 1.07758 | 1.08056 | 1.07758 | 40.28 | 16438.67 |
| 7121 | 2024.10.23 11:40 | modify | 1620 | 0.10 | 1.07983 | 1.07956 | 1.07583 | ||
| 7122 | 2024.10.23 11:40 | modify | 1619 | 0.10 | 1.07982 | 1.07956 | 1.07582 | ||
| 7123 | 2024.10.23 11:40 | modify | 1618 | 0.10 | 1.07964 | 1.07956 | 1.07564 | ||
| 7124 | 2024.10.23 11:45 | t/p | 1600 | 0.10 | 1.07716 | 1.07984 | 1.07716 | 40.57 | 16479.24 |
| 7125 | 2024.10.23 11:45 | t/p | 1601 | 0.10 | 1.07752 | 1.08036 | 1.07752 | 40.57 | 16519.80 |
| 7126 | 2024.10.23 11:45 | t/p | 1602 | 0.10 | 1.07749 | 1.08004 | 1.07749 | 40.57 | 16560.37 |
| 7127 | 2024.10.23 11:45 | t/p | 1603 | 0.10 | 1.07753 | 1.08036 | 1.07753 | 40.57 | 16600.94 |
| 7128 | 2024.10.23 11:45 | t/p | 1604 | 0.10 | 1.07754 | 1.08036 | 1.07754 | 40.57 | 16641.50 |
| 7129 | 2024.10.23 11:45 | modify | 1623 | 0.10 | 1.07924 | 1.07915 | 1.07524 | ||
| 7130 | 2024.10.23 11:45 | modify | 1622 | 0.10 | 1.08066 | 1.07915 | 1.07666 | ||
| 7131 | 2024.10.23 11:45 | modify | 1621 | 0.10 | 1.08021 | 1.07915 | 1.07621 | ||
| 7132 | 2024.10.23 11:45 | modify | 1617 | 0.10 | 1.07947 | 1.07915 | 1.07547 | ||
| 7133 | 2024.10.23 11:45 | modify | 1615 | 0.10 | 1.08028 | 1.07915 | 1.07628 | ||
| 7134 | 2024.10.23 11:45 | modify | 1614 | 0.10 | 1.08078 | 1.07915 | 1.07678 | ||
| 7135 | 2024.10.23 11:45 | modify | 1613 | 0.10 | 1.08044 | 1.07915 | 1.07644 | ||
| 7136 | 2024.10.23 11:45 | modify | 1611 | 0.10 | 1.08072 | 1.07915 | 1.07672 | ||
| 7137 | 2024.10.23 11:50 | t/p | 1611 | 0.10 | 1.07672 | 1.07915 | 1.07672 | 40.28 | 16681.79 |
| 7138 | 2024.10.23 11:50 | t/p | 1612 | 0.10 | 1.07697 | 1.07984 | 1.07697 | 40.28 | 16722.07 |
| 7139 | 2024.10.23 11:50 | t/p | 1614 | 0.10 | 1.07678 | 1.07915 | 1.07678 | 40.28 | 16762.35 |
| 7140 | 2024.10.23 11:50 | t/p | 1622 | 0.10 | 1.07666 | 1.07915 | 1.07666 | 40.00 | 16802.35 |
| 7141 | 2024.10.23 11:50 | modify | 1625 | 0.10 | 1.07881 | 1.07860 | 1.07481 | ||
| 7142 | 2024.10.23 11:50 | modify | 1616 | 0.10 | 1.07999 | 1.07860 | 1.07599 | ||
| 7143 | 2024.10.23 12:00 | sell | 1628 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 7144 | 2024.10.23 12:00 | modify | 1628 | 0.10 | 1.07632 | 1.10032 | 1.07232 | ||
| 7145 | 2024.10.23 12:02 | modify | 1620 | 0.10 | 1.07983 | 1.07850 | 1.07583 | ||
| 7146 | 2024.10.23 12:02 | modify | 1619 | 0.10 | 1.07982 | 1.07850 | 1.07582 | ||
| 7147 | 2024.10.23 12:02 | modify | 1618 | 0.10 | 1.07964 | 1.07850 | 1.07564 | ||
| 7148 | 2024.10.23 12:07 | t/p | 1613 | 0.10 | 1.07644 | 1.07915 | 1.07644 | 40.28 | 16842.63 |
| 7149 | 2024.10.23 13:00 | sell | 1629 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
| 7150 | 2024.10.23 13:00 | modify | 1629 | 0.10 | 1.07743 | 1.10143 | 1.07343 | ||
| 7151 | 2024.10.23 13:32 | s/l | 1618 | 0.10 | 1.07850 | 1.07850 | 1.07564 | 11.68 | 16854.32 |
| 7152 | 2024.10.23 13:32 | s/l | 1619 | 0.10 | 1.07850 | 1.07850 | 1.07582 | 13.48 | 16867.80 |
| 7153 | 2024.10.23 13:32 | s/l | 1620 | 0.10 | 1.07850 | 1.07850 | 1.07583 | 13.58 | 16881.38 |
| 7154 | 2024.10.23 13:37 | s/l | 1616 | 0.10 | 1.07860 | 1.07860 | 1.07599 | 14.18 | 16895.57 |
| 7155 | 2024.10.23 13:37 | s/l | 1625 | 0.10 | 1.07860 | 1.07860 | 1.07481 | 2.10 | 16897.67 |
| 7156 | 2024.10.23 14:00 | sell | 1630 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 7157 | 2024.10.23 14:00 | modify | 1630 | 0.10 | 1.07750 | 1.10150 | 1.07350 | ||
| 7158 | 2024.10.23 15:00 | sell | 1631 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 7159 | 2024.10.23 15:00 | modify | 1631 | 0.10 | 1.07745 | 1.10145 | 1.07345 | ||
| 7160 | 2024.10.23 16:00 | sell | 1632 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 7161 | 2024.10.23 16:00 | modify | 1632 | 0.10 | 1.07787 | 1.10187 | 1.07387 | ||
| 7162 | 2024.10.23 17:00 | sell | 1633 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
| 7163 | 2024.10.23 17:00 | modify | 1633 | 0.10 | 1.07730 | 1.10130 | 1.07330 | ||
| 7164 | 2024.10.23 18:00 | sell | 1634 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
| 7165 | 2024.10.23 18:00 | modify | 1634 | 0.10 | 1.07686 | 1.10086 | 1.07286 | ||
| 7166 | 2024.10.23 19:00 | sell | 1635 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 7167 | 2024.10.23 19:00 | modify | 1635 | 0.10 | 1.07805 | 1.10205 | 1.07405 | ||
| 7168 | 2024.10.23 20:00 | sell | 1636 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
| 7169 | 2024.10.23 20:00 | modify | 1636 | 0.10 | 1.07858 | 1.10258 | 1.07458 | ||
| 7170 | 2024.10.23 21:00 | sell | 1637 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 7171 | 2024.10.23 21:00 | modify | 1637 | 0.10 | 1.07804 | 1.10204 | 1.07404 | ||
| 7172 | 2024.10.23 22:00 | sell | 1638 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 7173 | 2024.10.23 22:00 | modify | 1638 | 0.10 | 1.07827 | 1.10227 | 1.07427 | ||
| 7174 | 2024.10.23 23:00 | sell | 1639 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
| 7175 | 2024.10.23 23:00 | modify | 1639 | 0.10 | 1.07823 | 1.10223 | 1.07423 | ||
| 7176 | 2024.10.24 00:50 | s/l | 1615 | 0.10 | 1.07915 | 1.07915 | 1.07628 | 12.43 | 16910.10 |
| 7177 | 2024.10.24 00:50 | s/l | 1617 | 0.10 | 1.07915 | 1.07915 | 1.07547 | 4.33 | 16914.43 |
| 7178 | 2024.10.24 00:50 | s/l | 1621 | 0.10 | 1.07915 | 1.07915 | 1.07621 | 11.45 | 16925.88 |
| 7179 | 2024.10.24 00:50 | s/l | 1623 | 0.10 | 1.07915 | 1.07915 | 1.07524 | 1.75 | 16927.63 |
| 7180 | 2024.10.25 19:00 | sell | 1640 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 7181 | 2024.10.25 19:00 | modify | 1640 | 0.10 | 1.08028 | 1.10428 | 1.07628 | ||
| 7182 | 2024.10.25 20:00 | sell | 1641 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
| 7183 | 2024.10.25 20:00 | modify | 1641 | 0.10 | 1.07957 | 1.10357 | 1.07557 | ||
| 7184 | 2024.10.27 21:00 | sell | 1642 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
| 7185 | 2024.10.27 21:00 | modify | 1642 | 0.10 | 1.07933 | 1.10333 | 1.07533 | ||
| 7186 | 2024.10.27 22:00 | sell | 1643 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 7187 | 2024.10.27 22:00 | modify | 1643 | 0.10 | 1.07938 | 1.10338 | 1.07538 | ||
| 7188 | 2024.10.27 23:00 | sell | 1644 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
| 7189 | 2024.10.27 23:00 | modify | 1644 | 0.10 | 1.07957 | 1.10357 | 1.07557 | ||
| 7190 | 2024.10.28 05:00 | sell | 1645 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
| 7191 | 2024.10.28 05:00 | modify | 1645 | 0.10 | 1.07876 | 1.10276 | 1.07476 | ||
| 7192 | 2024.10.28 06:00 | sell | 1646 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
| 7193 | 2024.10.28 06:00 | modify | 1646 | 0.10 | 1.07877 | 1.10277 | 1.07477 | ||
| 7194 | 2024.10.28 07:00 | sell | 1647 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 7195 | 2024.10.28 07:00 | modify | 1647 | 0.10 | 1.07940 | 1.10340 | 1.07540 | ||
| 7196 | 2024.10.28 08:00 | sell | 1648 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 7197 | 2024.10.28 08:00 | modify | 1648 | 0.10 | 1.08042 | 1.10442 | 1.07642 | ||
| 7198 | 2024.10.28 09:00 | sell | 1649 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 7199 | 2024.10.28 09:00 | modify | 1649 | 0.10 | 1.08191 | 1.10591 | 1.07791 | ||
| 7200 | 2024.10.29 10:00 | sell | 1650 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 7201 | 2024.10.29 10:00 | modify | 1650 | 0.10 | 1.08179 | 1.10579 | 1.07779 | ||
| 7202 | 2024.10.29 11:00 | sell | 1651 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 7203 | 2024.10.29 11:00 | modify | 1651 | 0.10 | 1.08056 | 1.10456 | 1.07656 | ||
| 7204 | 2024.10.29 12:10 | modify | 1649 | 0.10 | 1.08191 | 1.08184 | 1.07791 | ||
| 7205 | 2024.10.29 12:15 | modify | 1650 | 0.10 | 1.08179 | 1.08153 | 1.07779 | ||
| 7206 | 2024.10.29 12:40 | modify | 1651 | 0.10 | 1.08056 | 1.08055 | 1.07656 | ||
| 7207 | 2024.10.29 12:40 | modify | 1649 | 0.10 | 1.08191 | 1.08055 | 1.07791 | ||
| 7208 | 2024.10.29 12:45 | modify | 1650 | 0.10 | 1.08179 | 1.08011 | 1.07779 | ||
| 7209 | 2024.10.29 12:45 | modify | 1648 | 0.10 | 1.08042 | 1.08011 | 1.07642 | ||
| 7210 | 2024.10.29 12:45 | modify | 1640 | 0.10 | 1.08028 | 1.08011 | 1.07628 | ||
| 7211 | 2024.10.29 12:50 | t/p | 1649 | 0.10 | 1.07791 | 1.08055 | 1.07791 | 40.28 | 16967.91 |
| 7212 | 2024.10.29 12:50 | t/p | 1650 | 0.10 | 1.07779 | 1.08011 | 1.07779 | 40.00 | 17007.91 |
| 7213 | 2024.10.29 12:50 | modify | 1651 | 0.10 | 1.08056 | 1.07951 | 1.07656 | ||
| 7214 | 2024.10.29 12:50 | modify | 1644 | 0.10 | 1.07957 | 1.07951 | 1.07557 | ||
| 7215 | 2024.10.29 12:50 | modify | 1641 | 0.10 | 1.07957 | 1.07951 | 1.07557 | ||
| 7216 | 2024.10.29 13:02 | modify | 1647 | 0.10 | 1.07940 | 1.07930 | 1.07540 | ||
| 7217 | 2024.10.29 13:02 | modify | 1643 | 0.10 | 1.07938 | 1.07930 | 1.07538 | ||
| 7218 | 2024.10.29 13:02 | modify | 1642 | 0.10 | 1.07933 | 1.07930 | 1.07533 | ||
| 7219 | 2024.10.29 13:50 | s/l | 1642 | 0.10 | 1.07930 | 1.07930 | 1.07533 | 0.87 | 17008.78 |
| 7220 | 2024.10.29 13:50 | s/l | 1643 | 0.10 | 1.07930 | 1.07930 | 1.07538 | 1.37 | 17010.14 |
| 7221 | 2024.10.29 13:50 | s/l | 1647 | 0.10 | 1.07930 | 1.07930 | 1.07540 | 1.28 | 17011.43 |
| 7222 | 2024.10.29 14:00 | sell | 1652 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
| 7223 | 2024.10.29 14:00 | modify | 1652 | 0.10 | 1.07879 | 1.10279 | 1.07479 | ||
| 7224 | 2024.10.29 14:03 | s/l | 1640 | 0.10 | 1.08011 | 1.08011 | 1.07628 | 2.27 | 17013.69 |
| 7225 | 2024.10.29 14:03 | s/l | 1641 | 0.10 | 1.07951 | 1.07951 | 1.07557 | 1.17 | 17014.86 |
| 7226 | 2024.10.29 14:03 | s/l | 1644 | 0.10 | 1.07951 | 1.07951 | 1.07557 | 1.17 | 17016.02 |
| 7227 | 2024.10.29 14:03 | s/l | 1648 | 0.10 | 1.08011 | 1.08011 | 1.07642 | 3.38 | 17019.41 |
| 7228 | 2024.10.29 14:03 | s/l | 1651 | 0.10 | 1.07951 | 1.07951 | 1.07656 | 10.50 | 17029.91 |
| 7229 | 2024.10.31 20:00 | buy | 1653 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
| 7230 | 2024.10.31 20:00 | modify | 1653 | 0.10 | 1.08805 | 1.06405 | 1.09205 | ||
| 7231 | 2024.10.31 21:00 | buy | 1654 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 7232 | 2024.10.31 21:00 | modify | 1654 | 0.10 | 1.08860 | 1.06460 | 1.09260 | ||
| 7233 | 2024.10.31 22:00 | buy | 1655 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 7234 | 2024.10.31 22:00 | modify | 1655 | 0.10 | 1.08850 | 1.06450 | 1.09250 | ||
| 7235 | 2024.10.31 23:00 | buy | 1656 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
| 7236 | 2024.10.31 23:00 | modify | 1656 | 0.10 | 1.08890 | 1.06490 | 1.09290 | ||
| 7237 | 2024.11.01 05:00 | buy | 1657 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 7238 | 2024.11.01 05:00 | modify | 1657 | 0.10 | 1.08801 | 1.06401 | 1.09201 | ||
| 7239 | 2024.11.01 06:00 | buy | 1658 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
| 7240 | 2024.11.01 06:00 | modify | 1658 | 0.10 | 1.08746 | 1.06346 | 1.09146 | ||
| 7241 | 2024.11.01 08:00 | buy | 1659 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
| 7242 | 2024.11.01 08:00 | modify | 1659 | 0.10 | 1.08709 | 1.06309 | 1.09109 | ||
| 7243 | 2024.11.01 10:00 | buy | 1660 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
| 7244 | 2024.11.01 10:00 | modify | 1660 | 0.10 | 1.08612 | 1.06212 | 1.09012 | ||
| 7245 | 2024.11.01 11:00 | buy | 1661 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 7246 | 2024.11.01 11:00 | modify | 1661 | 0.10 | 1.08637 | 1.06237 | 1.09037 | ||
| 7247 | 2024.11.01 12:00 | buy | 1662 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
| 7248 | 2024.11.01 12:00 | modify | 1662 | 0.10 | 1.08710 | 1.06310 | 1.09110 | ||
| 7249 | 2024.11.01 12:40 | modify | 1662 | 0.10 | 1.08710 | 1.08733 | 1.09110 | ||
| 7250 | 2024.11.01 12:40 | modify | 1661 | 0.10 | 1.08637 | 1.08733 | 1.09037 | ||
| 7251 | 2024.11.01 12:40 | modify | 1660 | 0.10 | 1.08612 | 1.08733 | 1.09012 | ||
| 7252 | 2024.11.01 12:40 | modify | 1659 | 0.10 | 1.08709 | 1.08733 | 1.09109 | ||
| 7253 | 2024.11.01 12:46 | t/p | 1660 | 0.10 | 1.09012 | 1.08733 | 1.09012 | 40.00 | 17069.91 |
| 7254 | 2024.11.01 12:46 | t/p | 1661 | 0.10 | 1.09037 | 1.08733 | 1.09037 | 40.00 | 17109.91 |
| 7255 | 2024.11.01 12:46 | modify | 1662 | 0.10 | 1.08710 | 1.08857 | 1.09110 | ||
| 7256 | 2024.11.01 12:46 | modify | 1659 | 0.10 | 1.08709 | 1.08857 | 1.09109 | ||
| 7257 | 2024.11.01 12:46 | modify | 1658 | 0.10 | 1.08746 | 1.08857 | 1.09146 | ||
| 7258 | 2024.11.01 12:46 | modify | 1657 | 0.10 | 1.08801 | 1.08857 | 1.09201 | ||
| 7259 | 2024.11.01 12:46 | modify | 1655 | 0.10 | 1.08850 | 1.08857 | 1.09250 | ||
| 7260 | 2024.11.01 12:46 | modify | 1653 | 0.10 | 1.08805 | 1.08857 | 1.09205 | ||
| 7261 | 2024.11.01 13:00 | buy | 1663 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 7262 | 2024.11.01 13:00 | modify | 1663 | 0.10 | 1.08892 | 1.06492 | 1.09292 | ||
| 7263 | 2024.11.01 13:10 | s/l | 1653 | 0.10 | 1.08857 | 1.08857 | 1.09205 | 4.60 | 17114.50 |
| 7264 | 2024.11.01 13:10 | s/l | 1655 | 0.10 | 1.08857 | 1.08857 | 1.09250 | 0.09 | 17114.60 |
| 7265 | 2024.11.01 13:10 | s/l | 1657 | 0.10 | 1.08857 | 1.08857 | 1.09201 | 5.60 | 17120.20 |
| 7266 | 2024.11.01 13:10 | s/l | 1658 | 0.10 | 1.08857 | 1.08857 | 1.09146 | 11.10 | 17131.30 |
| 7267 | 2024.11.01 13:10 | s/l | 1659 | 0.10 | 1.08857 | 1.08857 | 1.09109 | 14.80 | 17146.10 |
| 7268 | 2024.11.01 13:10 | s/l | 1662 | 0.10 | 1.08857 | 1.08857 | 1.09110 | 14.70 | 17160.80 |
| 7269 | 2024.11.03 23:00 | buy | 1664 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 7270 | 2024.11.03 23:00 | modify | 1664 | 0.10 | 1.08841 | 1.06441 | 1.09241 | ||
| 7271 | 2024.11.04 03:50 | modify | 1664 | 0.10 | 1.08841 | 1.08849 | 1.09241 | ||
| 7272 | 2024.11.04 05:00 | buy | 1665 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
| 7273 | 2024.11.04 05:00 | modify | 1665 | 0.10 | 1.09003 | 1.06603 | 1.09403 | ||
| 7274 | 2024.11.04 06:00 | buy | 1666 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 7275 | 2024.11.04 06:00 | modify | 1666 | 0.10 | 1.09018 | 1.06618 | 1.09418 | ||
| 7276 | 2024.11.04 07:00 | buy | 1667 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 7277 | 2024.11.04 07:00 | modify | 1667 | 0.10 | 1.08945 | 1.06545 | 1.09345 | ||
| 7278 | 2024.11.04 11:40 | modify | 1654 | 0.10 | 1.08860 | 1.08861 | 1.09260 | ||
| 7279 | 2024.11.04 11:45 | modify | 1663 | 0.10 | 1.08892 | 1.08900 | 1.09292 | ||
| 7280 | 2024.11.04 11:45 | modify | 1656 | 0.10 | 1.08890 | 1.08900 | 1.09290 | ||
| 7281 | 2024.11.04 12:07 | modify | 1667 | 0.10 | 1.08945 | 1.08947 | 1.09345 | ||
| 7282 | 2024.11.04 13:20 | s/l | 1667 | 0.10 | 1.08947 | 1.08947 | 1.09345 | 0.20 | 17161.00 |
| 7283 | 2024.11.04 16:20 | s/l | 1654 | 0.10 | 1.08861 | 1.08861 | 1.09260 | -1.11 | 17159.89 |
| 7284 | 2024.11.04 16:20 | s/l | 1656 | 0.10 | 1.08900 | 1.08900 | 1.09290 | -0.21 | 17159.68 |
| 7285 | 2024.11.04 16:20 | s/l | 1663 | 0.10 | 1.08900 | 1.08900 | 1.09292 | 0.20 | 17159.87 |
| 7286 | 2024.11.04 16:45 | s/l | 1664 | 0.10 | 1.08849 | 1.08849 | 1.09241 | 0.20 | 17160.07 |
| 7287 | 2024.11.05 11:00 | buy | 1668 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 7288 | 2024.11.05 11:00 | modify | 1668 | 0.10 | 1.08969 | 1.06569 | 1.09369 | ||
| 7289 | 2024.11.05 12:00 | buy | 1669 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 7290 | 2024.11.05 12:00 | modify | 1669 | 0.10 | 1.09024 | 1.06624 | 1.09424 | ||
| 7291 | 2024.11.05 13:00 | buy | 1670 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
| 7292 | 2024.11.05 13:00 | modify | 1670 | 0.10 | 1.08988 | 1.06588 | 1.09388 | ||
| 7293 | 2024.11.05 14:00 | buy | 1671 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
| 7294 | 2024.11.05 14:00 | modify | 1671 | 0.10 | 1.08957 | 1.06557 | 1.09357 | ||
| 7295 | 2024.11.05 15:00 | buy | 1672 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
| 7296 | 2024.11.05 15:00 | modify | 1672 | 0.10 | 1.09088 | 1.06688 | 1.09488 | ||
| 7297 | 2024.11.05 16:00 | buy | 1673 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
| 7298 | 2024.11.05 16:00 | modify | 1673 | 0.10 | 1.09051 | 1.06651 | 1.09451 | ||
| 7299 | 2024.11.05 16:20 | modify | 1671 | 0.10 | 1.08957 | 1.08995 | 1.09357 | ||
| 7300 | 2024.11.05 16:20 | modify | 1670 | 0.10 | 1.08988 | 1.08995 | 1.09388 | ||
| 7301 | 2024.11.05 16:20 | modify | 1668 | 0.10 | 1.08969 | 1.08995 | 1.09369 | ||
| 7302 | 2024.11.05 16:50 | modify | 1665 | 0.10 | 1.09003 | 1.09005 | 1.09403 | ||
| 7303 | 2024.11.05 17:00 | buy | 1674 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
| 7304 | 2024.11.05 17:00 | modify | 1674 | 0.10 | 1.09230 | 1.06830 | 1.09630 | ||
| 7305 | 2024.11.05 17:15 | modify | 1669 | 0.10 | 1.09024 | 1.09030 | 1.09424 | ||
| 7306 | 2024.11.05 17:15 | modify | 1666 | 0.10 | 1.09018 | 1.09030 | 1.09418 | ||
| 7307 | 2024.11.05 17:40 | modify | 1673 | 0.10 | 1.09051 | 1.09064 | 1.09451 | ||
| 7308 | 2024.11.05 17:50 | modify | 1672 | 0.10 | 1.09088 | 1.09103 | 1.09488 | ||
| 7309 | 2024.11.05 17:50 | modify | 1671 | 0.10 | 1.08957 | 1.09103 | 1.09357 | ||
| 7310 | 2024.11.05 17:50 | modify | 1670 | 0.10 | 1.08988 | 1.09103 | 1.09388 | ||
| 7311 | 2024.11.05 17:50 | modify | 1668 | 0.10 | 1.08969 | 1.09103 | 1.09369 | ||
| 7312 | 2024.11.05 18:00 | buy | 1675 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 7313 | 2024.11.05 18:00 | modify | 1675 | 0.10 | 1.09331 | 1.06931 | 1.09731 | ||
| 7314 | 2024.11.05 18:10 | modify | 1665 | 0.10 | 1.09003 | 1.09121 | 1.09403 | ||
| 7315 | 2024.11.05 18:15 | modify | 1669 | 0.10 | 1.09024 | 1.09140 | 1.09424 | ||
| 7316 | 2024.11.05 18:15 | modify | 1666 | 0.10 | 1.09018 | 1.09140 | 1.09418 | ||
| 7317 | 2024.11.05 18:20 | t/p | 1671 | 0.10 | 1.09357 | 1.09103 | 1.09357 | 40.00 | 17200.07 |
| 7318 | 2024.11.05 18:37 | modify | 1673 | 0.10 | 1.09051 | 1.09165 | 1.09451 | ||
| 7319 | 2024.11.05 19:00 | buy | 1676 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
| 7320 | 2024.11.05 19:00 | modify | 1676 | 0.10 | 1.09333 | 1.06933 | 1.09733 | ||
| 7321 | 2024.11.05 20:00 | buy | 1677 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
| 7322 | 2024.11.05 20:00 | modify | 1677 | 0.10 | 1.09341 | 1.06941 | 1.09741 | ||
| 7323 | 2024.11.05 21:00 | buy | 1678 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 7324 | 2024.11.05 21:00 | modify | 1678 | 0.10 | 1.09280 | 1.06880 | 1.09680 | ||
| 7325 | 2024.11.05 22:00 | buy | 1679 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 7326 | 2024.11.05 22:00 | modify | 1679 | 0.10 | 1.09265 | 1.06865 | 1.09665 | ||
| 7327 | 2024.11.05 23:00 | buy | 1680 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 7328 | 2024.11.05 23:00 | modify | 1680 | 0.10 | 1.09268 | 1.06868 | 1.09668 | ||
| 7329 | 2024.11.05 23:20 | s/l | 1665 | 0.10 | 1.09121 | 1.09121 | 1.09403 | 11.20 | 17211.26 |
| 7330 | 2024.11.05 23:20 | s/l | 1666 | 0.10 | 1.09140 | 1.09140 | 1.09418 | 11.59 | 17222.86 |
| 7331 | 2024.11.05 23:20 | s/l | 1669 | 0.10 | 1.09140 | 1.09140 | 1.09424 | 11.60 | 17234.46 |
| 7332 | 2024.11.05 23:20 | s/l | 1673 | 0.10 | 1.09165 | 1.09165 | 1.09451 | 11.40 | 17245.86 |
| 7333 | 2024.11.05 23:50 | t/p | 1668 | 0.10 | 1.09369 | 1.09103 | 1.09369 | 40.00 | 17285.86 |
| 7334 | 2024.11.06 00:20 | s/l | 1670 | 0.10 | 1.09103 | 1.09103 | 1.09388 | 10.89 | 17296.75 |
| 7335 | 2024.11.06 00:20 | s/l | 1672 | 0.10 | 1.09103 | 1.09103 | 1.09488 | 0.90 | 17297.65 |
| 7336 | 2024.11.06 02:50 | modify | 1652 | 0.10 | 1.07879 | 1.07846 | 1.07479 | ||
| 7337 | 2024.11.06 02:50 | modify | 1646 | 0.10 | 1.07877 | 1.07846 | 1.07477 | ||
| 7338 | 2024.11.06 02:50 | modify | 1645 | 0.10 | 1.07876 | 1.07846 | 1.07476 | ||
| 7339 | 2024.11.06 02:50 | modify | 1636 | 0.10 | 1.07858 | 1.07846 | 1.07458 | ||
| 7340 | 2024.11.06 03:15 | modify | 1639 | 0.10 | 1.07823 | 1.07814 | 1.07423 | ||
| 7341 | 2024.11.06 03:15 | modify | 1638 | 0.10 | 1.07827 | 1.07814 | 1.07427 | ||
| 7342 | 2024.11.06 03:15 | modify | 1626 | 0.10 | 1.07822 | 1.07814 | 1.07422 | ||
| 7343 | 2024.11.06 03:15 | modify | 1624 | 0.10 | 1.07816 | 1.07814 | 1.07416 | ||
| 7344 | 2024.11.06 03:20 | modify | 1652 | 0.10 | 1.07879 | 1.07694 | 1.07479 | ||
| 7345 | 2024.11.06 03:20 | modify | 1646 | 0.10 | 1.07877 | 1.07694 | 1.07477 | ||
| 7346 | 2024.11.06 03:20 | modify | 1645 | 0.10 | 1.07876 | 1.07694 | 1.07476 | ||
| 7347 | 2024.11.06 03:20 | modify | 1639 | 0.10 | 1.07823 | 1.07694 | 1.07423 | ||
| 7348 | 2024.11.06 03:20 | modify | 1638 | 0.10 | 1.07827 | 1.07694 | 1.07427 | ||
| 7349 | 2024.11.06 03:20 | modify | 1637 | 0.10 | 1.07804 | 1.07694 | 1.07404 | ||
| 7350 | 2024.11.06 03:20 | modify | 1636 | 0.10 | 1.07858 | 1.07694 | 1.07458 | ||
| 7351 | 2024.11.06 03:20 | modify | 1635 | 0.10 | 1.07805 | 1.07694 | 1.07405 | ||
| 7352 | 2024.11.06 03:20 | modify | 1633 | 0.10 | 1.07730 | 1.07694 | 1.07330 | ||
| 7353 | 2024.11.06 03:20 | modify | 1632 | 0.10 | 1.07787 | 1.07694 | 1.07387 | ||
| 7354 | 2024.11.06 03:20 | modify | 1631 | 0.10 | 1.07745 | 1.07694 | 1.07345 | ||
| 7355 | 2024.11.06 03:20 | modify | 1630 | 0.10 | 1.07750 | 1.07694 | 1.07350 | ||
| 7356 | 2024.11.06 03:20 | modify | 1629 | 0.10 | 1.07743 | 1.07694 | 1.07343 | ||
| 7357 | 2024.11.06 03:20 | modify | 1627 | 0.10 | 1.07775 | 1.07694 | 1.07375 | ||
| 7358 | 2024.11.06 03:20 | modify | 1626 | 0.10 | 1.07822 | 1.07694 | 1.07422 | ||
| 7359 | 2024.11.06 03:20 | modify | 1624 | 0.10 | 1.07816 | 1.07694 | 1.07416 | ||
| 7360 | 2024.11.06 03:45 | t/p | 1624 | 0.10 | 1.07416 | 1.07694 | 1.07416 | 43.96 | 17341.61 |
| 7361 | 2024.11.06 03:45 | t/p | 1626 | 0.10 | 1.07422 | 1.07694 | 1.07422 | 43.96 | 17385.57 |
| 7362 | 2024.11.06 03:45 | t/p | 1632 | 0.10 | 1.07387 | 1.07694 | 1.07387 | 43.96 | 17429.53 |
| 7363 | 2024.11.06 03:45 | t/p | 1635 | 0.10 | 1.07405 | 1.07694 | 1.07405 | 43.96 | 17473.50 |
| 7364 | 2024.11.06 03:45 | t/p | 1636 | 0.10 | 1.07458 | 1.07694 | 1.07458 | 43.96 | 17517.46 |
| 7365 | 2024.11.06 03:45 | t/p | 1637 | 0.10 | 1.07404 | 1.07694 | 1.07404 | 43.96 | 17561.42 |
| 7366 | 2024.11.06 03:45 | t/p | 1638 | 0.10 | 1.07427 | 1.07694 | 1.07427 | 43.96 | 17605.38 |
| 7367 | 2024.11.06 03:45 | t/p | 1639 | 0.10 | 1.07423 | 1.07694 | 1.07423 | 43.96 | 17649.34 |
| 7368 | 2024.11.06 03:45 | t/p | 1645 | 0.10 | 1.07476 | 1.07694 | 1.07476 | 42.55 | 17691.89 |
| 7369 | 2024.11.06 03:45 | t/p | 1646 | 0.10 | 1.07477 | 1.07694 | 1.07477 | 42.55 | 17734.44 |
| 7370 | 2024.11.06 03:45 | t/p | 1652 | 0.10 | 1.07479 | 1.07694 | 1.07479 | 42.26 | 17776.70 |
| 7371 | 2024.11.06 03:45 | modify | 1634 | 0.10 | 1.07686 | 1.07582 | 1.07286 | ||
| 7372 | 2024.11.06 03:45 | modify | 1633 | 0.10 | 1.07730 | 1.07582 | 1.07330 | ||
| 7373 | 2024.11.06 03:45 | modify | 1631 | 0.10 | 1.07745 | 1.07582 | 1.07345 | ||
| 7374 | 2024.11.06 03:45 | modify | 1630 | 0.10 | 1.07750 | 1.07582 | 1.07350 | ||
| 7375 | 2024.11.06 03:45 | modify | 1629 | 0.10 | 1.07743 | 1.07582 | 1.07343 | ||
| 7376 | 2024.11.06 03:45 | modify | 1628 | 0.10 | 1.07632 | 1.07582 | 1.07232 | ||
| 7377 | 2024.11.06 03:45 | modify | 1627 | 0.10 | 1.07775 | 1.07582 | 1.07375 | ||
| 7378 | 2024.11.06 03:50 | t/p | 1627 | 0.10 | 1.07375 | 1.07582 | 1.07375 | 43.96 | 17820.66 |
| 7379 | 2024.11.06 03:50 | t/p | 1628 | 0.10 | 1.07232 | 1.07582 | 1.07232 | 43.96 | 17864.63 |
| 7380 | 2024.11.06 03:50 | t/p | 1629 | 0.10 | 1.07343 | 1.07582 | 1.07343 | 43.96 | 17908.59 |
| 7381 | 2024.11.06 03:50 | t/p | 1630 | 0.10 | 1.07350 | 1.07582 | 1.07350 | 43.96 | 17952.55 |
| 7382 | 2024.11.06 03:50 | t/p | 1631 | 0.10 | 1.07345 | 1.07582 | 1.07345 | 43.96 | 17996.51 |
| 7383 | 2024.11.06 03:50 | t/p | 1633 | 0.10 | 1.07330 | 1.07582 | 1.07330 | 43.96 | 18040.47 |
| 7384 | 2024.11.06 03:50 | t/p | 1634 | 0.10 | 1.07286 | 1.07582 | 1.07286 | 43.96 | 18084.44 |
| 7385 | 2024.11.06 05:00 | sell | 1681 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
| 7386 | 2024.11.06 05:00 | modify | 1681 | 0.10 | 1.07774 | 1.10174 | 1.07374 | ||
| 7387 | 2024.11.06 05:50 | modify | 1681 | 0.10 | 1.07774 | 1.07730 | 1.07374 | ||
| 7388 | 2024.11.06 06:00 | sell | 1682 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
| 7389 | 2024.11.06 06:00 | modify | 1682 | 0.10 | 1.07601 | 1.10001 | 1.07201 | ||
| 7390 | 2024.11.06 06:15 | modify | 1682 | 0.10 | 1.07601 | 1.07583 | 1.07201 | ||
| 7391 | 2024.11.06 06:15 | modify | 1681 | 0.10 | 1.07774 | 1.07583 | 1.07374 | ||
| 7392 | 2024.11.06 06:20 | t/p | 1681 | 0.10 | 1.07374 | 1.07583 | 1.07374 | 40.00 | 18124.44 |
| 7393 | 2024.11.06 06:20 | modify | 1682 | 0.10 | 1.07601 | 1.07433 | 1.07201 | ||
| 7394 | 2024.11.06 06:32 | t/p | 1682 | 0.10 | 1.07201 | 1.07433 | 1.07201 | 40.00 | 18164.44 |
| 7395 | 2024.11.06 07:00 | sell | 1683 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 7396 | 2024.11.06 07:00 | modify | 1683 | 0.10 | 1.07258 | 1.09658 | 1.06858 | ||
| 7397 | 2024.11.06 08:00 | sell | 1684 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 7398 | 2024.11.06 08:00 | modify | 1684 | 0.10 | 1.07342 | 1.09742 | 1.06942 | ||
| 7399 | 2024.11.06 09:00 | sell | 1685 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
| 7400 | 2024.11.06 09:00 | modify | 1685 | 0.10 | 1.07731 | 1.10131 | 1.07331 | ||
| 7401 | 2024.11.06 09:20 | modify | 1685 | 0.10 | 1.07731 | 1.07730 | 1.07331 | ||
| 7402 | 2024.11.06 10:00 | sell | 1686 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 7403 | 2024.11.06 10:00 | modify | 1686 | 0.10 | 1.07551 | 1.09951 | 1.07151 | ||
| 7404 | 2024.11.06 11:00 | sell | 1687 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
| 7405 | 2024.11.06 11:00 | modify | 1687 | 0.10 | 1.07463 | 1.09863 | 1.07063 | ||
| 7406 | 2024.11.06 11:10 | modify | 1685 | 0.10 | 1.07731 | 1.07577 | 1.07331 | ||
| 7407 | 2024.11.06 11:15 | t/p | 1685 | 0.10 | 1.07331 | 1.07577 | 1.07331 | 40.00 | 18204.44 |
| 7408 | 2024.11.06 11:15 | modify | 1686 | 0.10 | 1.07551 | 1.07487 | 1.07151 | ||
| 7409 | 2024.11.06 11:20 | modify | 1687 | 0.10 | 1.07463 | 1.07367 | 1.07063 | ||
| 7410 | 2024.11.06 11:20 | modify | 1686 | 0.10 | 1.07551 | 1.07367 | 1.07151 | ||
| 7411 | 2024.11.06 11:45 | t/p | 1686 | 0.10 | 1.07151 | 1.07367 | 1.07151 | 40.00 | 18244.44 |
| 7412 | 2024.11.06 11:45 | modify | 1684 | 0.10 | 1.07342 | 1.07315 | 1.06942 | ||
| 7413 | 2024.11.06 11:50 | t/p | 1687 | 0.10 | 1.07063 | 1.07367 | 1.07063 | 40.00 | 18284.44 |
| 7414 | 2024.11.06 11:50 | modify | 1683 | 0.10 | 1.07258 | 1.07241 | 1.06858 | ||
| 7415 | 2024.11.06 12:00 | sell | 1688 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
| 7416 | 2024.11.06 12:00 | modify | 1688 | 0.10 | 1.07081 | 1.09481 | 1.06681 | ||
| 7417 | 2024.11.06 12:20 | modify | 1684 | 0.10 | 1.07342 | 1.07200 | 1.06942 | ||
| 7418 | 2024.11.06 12:40 | s/l | 1677 | 0.10 | 1.06941 | 1.06941 | 1.09741 | -240.60 | 18043.83 |
| 7419 | 2024.11.06 12:45 | s/l | 1675 | 0.10 | 1.06931 | 1.06931 | 1.09731 | -240.60 | 17803.23 |
| 7420 | 2024.11.06 12:45 | s/l | 1676 | 0.10 | 1.06933 | 1.06933 | 1.09733 | -240.60 | 17562.62 |
| 7421 | 2024.11.06 12:45 | t/p | 1684 | 0.10 | 1.06942 | 1.07200 | 1.06942 | 40.00 | 17602.62 |
| 7422 | 2024.11.06 12:45 | modify | 1683 | 0.10 | 1.07258 | 1.07120 | 1.06858 | ||
| 7423 | 2024.11.06 12:50 | s/l | 1674 | 0.10 | 1.06830 | 1.06830 | 1.09630 | -240.60 | 17362.02 |
| 7424 | 2024.11.06 12:50 | s/l | 1678 | 0.10 | 1.06880 | 1.06880 | 1.09680 | -240.60 | 17121.41 |
| 7425 | 2024.11.06 12:50 | s/l | 1679 | 0.10 | 1.06865 | 1.06865 | 1.09665 | -240.60 | 16880.81 |
| 7426 | 2024.11.06 12:50 | s/l | 1680 | 0.10 | 1.06868 | 1.06868 | 1.09668 | -240.60 | 16640.20 |
| 7427 | 2024.11.06 12:50 | t/p | 1683 | 0.10 | 1.06858 | 1.07120 | 1.06858 | 40.00 | 16680.20 |
| 7428 | 2024.11.06 12:50 | modify | 1688 | 0.10 | 1.07081 | 1.07054 | 1.06681 | ||
| 7429 | 2024.11.06 13:00 | sell | 1689 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
| 7430 | 2024.11.06 13:00 | modify | 1689 | 0.10 | 1.06884 | 1.09284 | 1.06484 | ||
| 7431 | 2024.11.06 13:15 | s/l | 1688 | 0.10 | 1.07054 | 1.07054 | 1.06681 | 2.70 | 16682.90 |
| 7432 | 2024.11.06 14:00 | sell | 1690 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 7433 | 2024.11.06 14:00 | modify | 1690 | 0.10 | 1.07097 | 1.09497 | 1.06697 | ||
| 7434 | 2024.11.06 15:00 | sell | 1691 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
| 7435 | 2024.11.06 15:00 | modify | 1691 | 0.10 | 1.07157 | 1.09557 | 1.06757 | ||
| 7436 | 2024.11.06 16:00 | sell | 1692 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 7437 | 2024.11.06 16:00 | modify | 1692 | 0.10 | 1.07383 | 1.09783 | 1.06983 | ||
| 7438 | 2024.11.06 17:00 | sell | 1693 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
| 7439 | 2024.11.06 17:00 | modify | 1693 | 0.10 | 1.07312 | 1.09712 | 1.06912 | ||
| 7440 | 2024.11.06 18:00 | sell | 1694 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 7441 | 2024.11.06 18:00 | modify | 1694 | 0.10 | 1.07272 | 1.09672 | 1.06872 | ||
| 7442 | 2024.11.06 19:00 | sell | 1695 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
| 7443 | 2024.11.06 19:00 | modify | 1695 | 0.10 | 1.07530 | 1.09930 | 1.07130 | ||
| 7444 | 2024.11.06 19:50 | modify | 1695 | 0.10 | 1.07530 | 1.07527 | 1.07130 | ||
| 7445 | 2024.11.06 20:00 | sell | 1696 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 7446 | 2024.11.06 20:00 | modify | 1696 | 0.10 | 1.07352 | 1.09752 | 1.06952 | ||
| 7447 | 2024.11.06 21:00 | sell | 1697 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 7448 | 2024.11.06 21:00 | modify | 1697 | 0.10 | 1.07352 | 1.09752 | 1.06952 | ||
| 7449 | 2024.11.06 22:00 | sell | 1698 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 7450 | 2024.11.06 22:00 | modify | 1698 | 0.10 | 1.07271 | 1.09671 | 1.06871 | ||
| 7451 | 2024.11.06 23:00 | sell | 1699 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
| 7452 | 2024.11.06 23:00 | modify | 1699 | 0.10 | 1.07289 | 1.09689 | 1.06889 | ||
| 7453 | 2024.11.07 01:15 | modify | 1695 | 0.10 | 1.07530 | 1.07416 | 1.07130 | ||
| 7454 | 2024.11.07 01:20 | modify | 1692 | 0.10 | 1.07383 | 1.07359 | 1.06983 | ||
| 7455 | 2024.11.07 02:45 | s/l | 1692 | 0.10 | 1.07359 | 1.07359 | 1.06983 | 3.25 | 16686.15 |
| 7456 | 2024.11.07 03:40 | s/l | 1695 | 0.10 | 1.07416 | 1.07416 | 1.07130 | 12.25 | 16698.40 |
| 7457 | 2024.11.08 08:00 | sell | 1700 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
| 7458 | 2024.11.08 08:00 | modify | 1700 | 0.10 | 1.07796 | 1.10196 | 1.07396 | ||
| 7459 | 2024.11.08 09:00 | sell | 1701 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 7460 | 2024.11.08 09:00 | modify | 1701 | 0.10 | 1.07787 | 1.10187 | 1.07387 | ||
| 7461 | 2024.11.08 10:00 | sell | 1702 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 7462 | 2024.11.08 10:00 | modify | 1702 | 0.10 | 1.07789 | 1.10189 | 1.07389 | ||
| 7463 | 2024.11.08 11:00 | sell | 1703 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 7464 | 2024.11.08 11:00 | modify | 1703 | 0.10 | 1.07787 | 1.10187 | 1.07387 | ||
| 7465 | 2024.11.08 12:00 | sell | 1704 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 7466 | 2024.11.08 12:00 | modify | 1704 | 0.10 | 1.07831 | 1.10231 | 1.07431 | ||
| 7467 | 2024.11.08 13:00 | sell | 1705 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
| 7468 | 2024.11.08 13:00 | modify | 1705 | 0.10 | 1.07719 | 1.10119 | 1.07319 | ||
| 7469 | 2024.11.08 13:35 | modify | 1704 | 0.10 | 1.07831 | 1.07826 | 1.07431 | ||
| 7470 | 2024.11.08 13:40 | modify | 1700 | 0.10 | 1.07796 | 1.07792 | 1.07396 | ||
| 7471 | 2024.11.08 13:45 | modify | 1703 | 0.10 | 1.07787 | 1.07742 | 1.07387 | ||
| 7472 | 2024.11.08 13:45 | modify | 1702 | 0.10 | 1.07789 | 1.07742 | 1.07389 | ||
| 7473 | 2024.11.08 13:45 | modify | 1701 | 0.10 | 1.07787 | 1.07742 | 1.07387 | ||
| 7474 | 2024.11.08 13:50 | modify | 1705 | 0.10 | 1.07719 | 1.07675 | 1.07319 | ||
| 7475 | 2024.11.08 13:50 | modify | 1704 | 0.10 | 1.07831 | 1.07675 | 1.07431 | ||
| 7476 | 2024.11.08 13:50 | modify | 1700 | 0.10 | 1.07796 | 1.07675 | 1.07396 | ||
| 7477 | 2024.11.08 14:00 | sell | 1706 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
| 7478 | 2024.11.08 14:00 | modify | 1706 | 0.10 | 1.07528 | 1.09928 | 1.07128 | ||
| 7479 | 2024.11.08 14:20 | s/l | 1700 | 0.10 | 1.07675 | 1.07675 | 1.07396 | 12.10 | 16710.50 |
| 7480 | 2024.11.08 14:20 | s/l | 1704 | 0.10 | 1.07675 | 1.07675 | 1.07431 | 15.60 | 16726.10 |
| 7481 | 2024.11.08 14:20 | s/l | 1705 | 0.10 | 1.07675 | 1.07675 | 1.07319 | 4.40 | 16730.50 |
| 7482 | 2024.11.08 15:00 | sell | 1707 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 7483 | 2024.11.08 15:00 | modify | 1707 | 0.10 | 1.07516 | 1.09916 | 1.07116 | ||
| 7484 | 2024.11.08 15:20 | modify | 1703 | 0.10 | 1.07787 | 1.07632 | 1.07387 | ||
| 7485 | 2024.11.08 15:20 | modify | 1702 | 0.10 | 1.07789 | 1.07632 | 1.07389 | ||
| 7486 | 2024.11.08 15:20 | modify | 1701 | 0.10 | 1.07787 | 1.07632 | 1.07387 | ||
| 7487 | 2024.11.08 16:00 | sell | 1708 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
| 7488 | 2024.11.08 16:00 | modify | 1708 | 0.10 | 1.07483 | 1.09883 | 1.07083 | ||
| 7489 | 2024.11.08 16:15 | t/p | 1701 | 0.10 | 1.07387 | 1.07632 | 1.07387 | 40.00 | 16770.50 |
| 7490 | 2024.11.08 16:15 | t/p | 1702 | 0.10 | 1.07389 | 1.07632 | 1.07389 | 40.00 | 16810.50 |
| 7491 | 2024.11.08 16:15 | t/p | 1703 | 0.10 | 1.07387 | 1.07632 | 1.07387 | 40.00 | 16850.50 |
| 7492 | 2024.11.08 16:20 | modify | 1708 | 0.10 | 1.07483 | 1.07483 | 1.07083 | ||
| 7493 | 2024.11.08 16:20 | modify | 1707 | 0.10 | 1.07516 | 1.07483 | 1.07116 | ||
| 7494 | 2024.11.08 16:20 | modify | 1706 | 0.10 | 1.07528 | 1.07483 | 1.07128 | ||
| 7495 | 2024.11.08 16:50 | t/p | 1706 | 0.10 | 1.07128 | 1.07483 | 1.07128 | 40.00 | 16890.50 |
| 7496 | 2024.11.08 16:50 | modify | 1708 | 0.10 | 1.07483 | 1.07322 | 1.07083 | ||
| 7497 | 2024.11.08 16:50 | modify | 1707 | 0.10 | 1.07516 | 1.07322 | 1.07116 | ||
| 7498 | 2024.11.08 16:50 | modify | 1697 | 0.10 | 1.07352 | 1.07322 | 1.06952 | ||
| 7499 | 2024.11.08 16:50 | modify | 1696 | 0.10 | 1.07352 | 1.07322 | 1.06952 | ||
| 7500 | 2024.11.08 17:00 | sell | 1709 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 7501 | 2024.11.08 17:00 | modify | 1709 | 0.10 | 1.07097 | 1.09497 | 1.06697 | ||
| 7502 | 2024.11.08 17:05 | t/p | 1707 | 0.10 | 1.07116 | 1.07322 | 1.07116 | 40.00 | 16930.50 |
| 7503 | 2024.11.08 17:05 | modify | 1693 | 0.10 | 1.07312 | 1.07298 | 1.06912 | ||
| 7504 | 2024.11.08 17:10 | t/p | 1708 | 0.10 | 1.07083 | 1.07322 | 1.07083 | 40.00 | 16970.50 |
| 7505 | 2024.11.08 17:10 | modify | 1699 | 0.10 | 1.07289 | 1.07254 | 1.06889 | ||
| 7506 | 2024.11.08 17:10 | modify | 1698 | 0.10 | 1.07271 | 1.07254 | 1.06871 | ||
| 7507 | 2024.11.08 17:10 | modify | 1694 | 0.10 | 1.07272 | 1.07254 | 1.06872 | ||
| 7508 | 2024.11.08 17:15 | modify | 1697 | 0.10 | 1.07352 | 1.07187 | 1.06952 | ||
| 7509 | 2024.11.08 17:15 | modify | 1696 | 0.10 | 1.07352 | 1.07187 | 1.06952 | ||
| 7510 | 2024.11.08 17:15 | modify | 1693 | 0.10 | 1.07312 | 1.07187 | 1.06912 | ||
| 7511 | 2024.11.08 17:20 | t/p | 1693 | 0.10 | 1.06912 | 1.07187 | 1.06912 | 41.13 | 17011.63 |
| 7512 | 2024.11.08 17:20 | t/p | 1696 | 0.10 | 1.06952 | 1.07187 | 1.06952 | 41.13 | 17052.76 |
| 7513 | 2024.11.08 17:20 | t/p | 1697 | 0.10 | 1.06952 | 1.07187 | 1.06952 | 41.13 | 17093.89 |
| 7514 | 2024.11.08 17:20 | modify | 1699 | 0.10 | 1.07289 | 1.07098 | 1.06889 | ||
| 7515 | 2024.11.08 17:20 | modify | 1698 | 0.10 | 1.07271 | 1.07098 | 1.06871 | ||
| 7516 | 2024.11.08 17:20 | modify | 1694 | 0.10 | 1.07272 | 1.07098 | 1.06872 | ||
| 7517 | 2024.11.08 17:20 | modify | 1691 | 0.10 | 1.07157 | 1.07098 | 1.06757 | ||
| 7518 | 2024.11.08 17:45 | s/l | 1691 | 0.10 | 1.07098 | 1.07098 | 1.06757 | 7.03 | 17100.93 |
| 7519 | 2024.11.08 17:45 | s/l | 1694 | 0.10 | 1.07098 | 1.07098 | 1.06872 | 18.53 | 17119.46 |
| 7520 | 2024.11.08 17:45 | s/l | 1698 | 0.10 | 1.07098 | 1.07098 | 1.06871 | 18.43 | 17137.89 |
| 7521 | 2024.11.08 17:45 | s/l | 1699 | 0.10 | 1.07098 | 1.07098 | 1.06889 | 20.23 | 17158.12 |
| 7522 | 2024.11.08 18:00 | sell | 1710 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 7523 | 2024.11.08 18:00 | modify | 1710 | 0.10 | 1.07091 | 1.09491 | 1.06691 | ||
| 7524 | 2024.11.08 19:00 | sell | 1711 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 7525 | 2024.11.08 19:00 | modify | 1711 | 0.10 | 1.07064 | 1.09464 | 1.06664 | ||
| 7526 | 2024.11.08 20:00 | sell | 1712 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
| 7527 | 2024.11.08 20:00 | modify | 1712 | 0.10 | 1.07136 | 1.09536 | 1.06736 | ||
| 7528 | 2024.11.08 21:00 | sell | 1713 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 7529 | 2024.11.08 21:00 | modify | 1713 | 0.10 | 1.07177 | 1.09577 | 1.06777 | ||
| 7530 | 2024.11.10 22:00 | sell | 1714 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 7531 | 2024.11.10 22:00 | modify | 1714 | 0.10 | 1.07093 | 1.09493 | 1.06693 | ||
| 7532 | 2024.11.10 23:00 | sell | 1715 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 7533 | 2024.11.10 23:00 | modify | 1715 | 0.10 | 1.07085 | 1.09485 | 1.06685 | ||
| 7534 | 2024.11.11 05:00 | sell | 1716 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
| 7535 | 2024.11.11 05:00 | modify | 1716 | 0.10 | 1.07141 | 1.09541 | 1.06741 | ||
| 7536 | 2024.11.11 06:00 | sell | 1717 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 7537 | 2024.11.11 06:00 | modify | 1717 | 0.10 | 1.07173 | 1.09573 | 1.06773 | ||
| 7538 | 2024.11.11 07:00 | sell | 1718 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 7539 | 2024.11.11 07:00 | modify | 1718 | 0.10 | 1.07208 | 1.09608 | 1.06808 | ||
| 7540 | 2024.11.11 07:45 | modify | 1718 | 0.10 | 1.07208 | 1.07170 | 1.06808 | ||
| 7541 | 2024.11.11 07:45 | modify | 1717 | 0.10 | 1.07173 | 1.07170 | 1.06773 | ||
| 7542 | 2024.11.11 07:45 | modify | 1713 | 0.10 | 1.07177 | 1.07170 | 1.06777 | ||
| 7543 | 2024.11.11 07:50 | modify | 1716 | 0.10 | 1.07141 | 1.07088 | 1.06741 | ||
| 7544 | 2024.11.11 07:50 | modify | 1714 | 0.10 | 1.07093 | 1.07088 | 1.06693 | ||
| 7545 | 2024.11.11 07:50 | modify | 1712 | 0.10 | 1.07136 | 1.07088 | 1.06736 | ||
| 7546 | 2024.11.11 07:50 | modify | 1710 | 0.10 | 1.07091 | 1.07088 | 1.06691 | ||
| 7547 | 2024.11.11 07:50 | modify | 1709 | 0.10 | 1.07097 | 1.07088 | 1.06697 | ||
| 7548 | 2024.11.11 07:50 | modify | 1690 | 0.10 | 1.07097 | 1.07088 | 1.06697 | ||
| 7549 | 2024.11.11 08:00 | sell | 1719 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 7550 | 2024.11.11 08:00 | modify | 1719 | 0.10 | 1.06900 | 1.09300 | 1.06500 | ||
| 7551 | 2024.11.11 08:15 | modify | 1715 | 0.10 | 1.07085 | 1.07075 | 1.06685 | ||
| 7552 | 2024.11.11 08:20 | modify | 1718 | 0.10 | 1.07208 | 1.07019 | 1.06808 | ||
| 7553 | 2024.11.11 08:20 | modify | 1717 | 0.10 | 1.07173 | 1.07019 | 1.06773 | ||
| 7554 | 2024.11.11 08:20 | modify | 1713 | 0.10 | 1.07177 | 1.07019 | 1.06777 | ||
| 7555 | 2024.11.11 08:20 | modify | 1711 | 0.10 | 1.07064 | 1.07019 | 1.06664 | ||
| 7556 | 2024.11.11 09:00 | sell | 1720 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
| 7557 | 2024.11.11 09:00 | modify | 1720 | 0.10 | 1.06873 | 1.09273 | 1.06473 | ||
| 7558 | 2024.11.11 09:15 | t/p | 1718 | 0.10 | 1.06808 | 1.07019 | 1.06808 | 40.00 | 17198.12 |
| 7559 | 2024.11.11 09:20 | t/p | 1712 | 0.10 | 1.06736 | 1.07088 | 1.06736 | 40.28 | 17238.41 |
| 7560 | 2024.11.11 09:20 | t/p | 1713 | 0.10 | 1.06777 | 1.07019 | 1.06777 | 40.28 | 17278.69 |
| 7561 | 2024.11.11 09:20 | t/p | 1716 | 0.10 | 1.06741 | 1.07088 | 1.06741 | 40.00 | 17318.69 |
| 7562 | 2024.11.11 09:20 | t/p | 1717 | 0.10 | 1.06773 | 1.07019 | 1.06773 | 40.00 | 17358.69 |
| 7563 | 2024.11.11 09:20 | modify | 1715 | 0.10 | 1.07085 | 1.06928 | 1.06685 | ||
| 7564 | 2024.11.11 09:20 | modify | 1714 | 0.10 | 1.07093 | 1.06928 | 1.06693 | ||
| 7565 | 2024.11.11 09:20 | modify | 1710 | 0.10 | 1.07091 | 1.06928 | 1.06691 | ||
| 7566 | 2024.11.11 09:20 | modify | 1709 | 0.10 | 1.07097 | 1.06928 | 1.06697 | ||
| 7567 | 2024.11.11 09:20 | modify | 1690 | 0.10 | 1.07097 | 1.06928 | 1.06697 | ||
| 7568 | 2024.11.11 09:37 | modify | 1711 | 0.10 | 1.07064 | 1.06910 | 1.06664 | ||
| 7569 | 2024.11.11 10:00 | sell | 1721 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
| 7570 | 2024.11.11 10:00 | modify | 1721 | 0.10 | 1.06814 | 1.09214 | 1.06414 | ||
| 7571 | 2024.11.11 10:37 | s/l | 1711 | 0.10 | 1.06910 | 1.06910 | 1.06664 | 15.68 | 17374.37 |
| 7572 | 2024.11.11 11:00 | sell | 1722 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
| 7573 | 2024.11.11 11:00 | modify | 1722 | 0.10 | 1.06718 | 1.09118 | 1.06318 | ||
| 7574 | 2024.11.11 11:10 | t/p | 1690 | 0.10 | 1.06697 | 1.06928 | 1.06697 | 41.41 | 17415.79 |
| 7575 | 2024.11.11 11:10 | t/p | 1709 | 0.10 | 1.06697 | 1.06928 | 1.06697 | 40.28 | 17456.07 |
| 7576 | 2024.11.11 11:10 | t/p | 1710 | 0.10 | 1.06691 | 1.06928 | 1.06691 | 40.28 | 17496.35 |
| 7577 | 2024.11.11 11:10 | t/p | 1714 | 0.10 | 1.06693 | 1.06928 | 1.06693 | 40.28 | 17536.64 |
| 7578 | 2024.11.11 11:10 | t/p | 1715 | 0.10 | 1.06685 | 1.06928 | 1.06685 | 40.28 | 17576.92 |
| 7579 | 2024.11.11 11:10 | modify | 1720 | 0.10 | 1.06873 | 1.06873 | 1.06473 | ||
| 7580 | 2024.11.11 11:10 | modify | 1719 | 0.10 | 1.06900 | 1.06873 | 1.06500 | ||
| 7581 | 2024.11.11 11:10 | modify | 1689 | 0.10 | 1.06884 | 1.06873 | 1.06484 | ||
| 7582 | 2024.11.11 11:32 | modify | 1721 | 0.10 | 1.06814 | 1.06796 | 1.06414 | ||
| 7583 | 2024.11.11 12:00 | sell | 1723 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
| 7584 | 2024.11.11 12:00 | modify | 1723 | 0.10 | 1.06628 | 1.09028 | 1.06228 | ||
| 7585 | 2024.11.11 12:50 | modify | 1720 | 0.10 | 1.06873 | 1.06751 | 1.06473 | ||
| 7586 | 2024.11.11 12:50 | modify | 1719 | 0.10 | 1.06900 | 1.06751 | 1.06500 | ||
| 7587 | 2024.11.11 12:50 | modify | 1689 | 0.10 | 1.06884 | 1.06751 | 1.06484 | ||
| 7588 | 2024.11.11 13:00 | sell | 1724 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
| 7589 | 2024.11.11 13:00 | modify | 1724 | 0.10 | 1.06522 | 1.08922 | 1.06122 | ||
| 7590 | 2024.11.11 13:20 | t/p | 1719 | 0.10 | 1.06500 | 1.06751 | 1.06500 | 40.00 | 17616.92 |
| 7591 | 2024.11.11 13:20 | modify | 1722 | 0.10 | 1.06718 | 1.06692 | 1.06318 | ||
| 7592 | 2024.11.11 13:20 | modify | 1721 | 0.10 | 1.06814 | 1.06692 | 1.06414 | ||
| 7593 | 2024.11.11 13:30 | t/p | 1689 | 0.10 | 1.06484 | 1.06751 | 1.06484 | 41.41 | 17658.33 |
| 7594 | 2024.11.11 13:30 | t/p | 1720 | 0.10 | 1.06473 | 1.06751 | 1.06473 | 40.00 | 17698.33 |
| 7595 | 2024.11.11 13:32 | t/p | 1721 | 0.10 | 1.06414 | 1.06692 | 1.06414 | 40.00 | 17738.33 |
| 7596 | 2024.11.11 13:32 | modify | 1723 | 0.10 | 1.06628 | 1.06608 | 1.06228 | ||
| 7597 | 2024.11.11 14:00 | sell | 1725 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
| 7598 | 2024.11.11 14:00 | modify | 1725 | 0.10 | 1.06481 | 1.08881 | 1.06081 | ||
| 7599 | 2024.11.11 14:50 | t/p | 1722 | 0.10 | 1.06318 | 1.06692 | 1.06318 | 40.00 | 17778.33 |
| 7600 | 2024.11.11 14:50 | modify | 1724 | 0.10 | 1.06522 | 1.06516 | 1.06122 | ||
| 7601 | 2024.11.11 15:00 | sell | 1726 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
| 7602 | 2024.11.11 15:00 | modify | 1726 | 0.10 | 1.06426 | 1.08826 | 1.06026 | ||
| 7603 | 2024.11.11 15:02 | s/l | 1724 | 0.10 | 1.06516 | 1.06516 | 1.06122 | 0.60 | 17778.93 |
| 7604 | 2024.11.11 16:00 | sell | 1727 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
| 7605 | 2024.11.11 16:00 | modify | 1727 | 0.10 | 1.06473 | 1.08873 | 1.06073 | ||
| 7606 | 2024.11.11 17:00 | sell | 1728 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
| 7607 | 2024.11.11 17:00 | modify | 1728 | 0.10 | 1.06517 | 1.08917 | 1.06117 | ||
| 7608 | 2024.11.11 18:00 | sell | 1729 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
| 7609 | 2024.11.11 18:00 | modify | 1729 | 0.10 | 1.06489 | 1.08889 | 1.06089 | ||
| 7610 | 2024.11.11 19:00 | sell | 1730 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 7611 | 2024.11.11 19:00 | modify | 1730 | 0.10 | 1.06503 | 1.08903 | 1.06103 | ||
| 7612 | 2024.11.11 20:00 | sell | 1731 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
| 7613 | 2024.11.11 20:00 | modify | 1731 | 0.10 | 1.06512 | 1.08912 | 1.06112 | ||
| 7614 | 2024.11.11 21:00 | sell | 1732 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
| 7615 | 2024.11.11 21:00 | modify | 1732 | 0.10 | 1.06555 | 1.08955 | 1.06155 | ||
| 7616 | 2024.11.11 21:20 | s/l | 1723 | 0.10 | 1.06608 | 1.06608 | 1.06228 | 2.00 | 17780.93 |
| 7617 | 2024.11.11 22:00 | sell | 1733 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
| 7618 | 2024.11.11 22:00 | modify | 1733 | 0.10 | 1.06534 | 1.08934 | 1.06134 | ||
| 7619 | 2024.11.11 23:00 | sell | 1734 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
| 7620 | 2024.11.11 23:00 | modify | 1734 | 0.10 | 1.06558 | 1.08958 | 1.06158 | ||
| 7621 | 2024.11.12 05:00 | sell | 1735 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 7622 | 2024.11.12 05:00 | modify | 1735 | 0.10 | 1.06440 | 1.08840 | 1.06040 | ||
| 7623 | 2024.11.12 06:00 | sell | 1736 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
| 7624 | 2024.11.12 06:00 | modify | 1736 | 0.10 | 1.06398 | 1.08798 | 1.05998 | ||
| 7625 | 2024.11.12 06:16 | modify | 1734 | 0.10 | 1.06558 | 1.06548 | 1.06158 | ||
| 7626 | 2024.11.12 06:16 | modify | 1732 | 0.10 | 1.06555 | 1.06548 | 1.06155 | ||
| 7627 | 2024.11.12 06:50 | modify | 1733 | 0.10 | 1.06534 | 1.06524 | 1.06134 | ||
| 7628 | 2024.11.12 07:00 | sell | 1737 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
| 7629 | 2024.11.12 07:00 | modify | 1737 | 0.10 | 1.06342 | 1.08742 | 1.05942 | ||
| 7630 | 2024.11.12 07:20 | modify | 1731 | 0.10 | 1.06512 | 1.06482 | 1.06112 | ||
| 7631 | 2024.11.12 07:20 | modify | 1730 | 0.10 | 1.06503 | 1.06482 | 1.06103 | ||
| 7632 | 2024.11.12 07:20 | modify | 1729 | 0.10 | 1.06489 | 1.06482 | 1.06089 | ||
| 7633 | 2024.11.12 07:20 | modify | 1728 | 0.10 | 1.06517 | 1.06482 | 1.06117 | ||
| 7634 | 2024.11.12 07:32 | modify | 1727 | 0.10 | 1.06473 | 1.06458 | 1.06073 | ||
| 7635 | 2024.11.12 07:32 | modify | 1725 | 0.10 | 1.06481 | 1.06458 | 1.06081 | ||
| 7636 | 2024.11.12 07:37 | modify | 1734 | 0.10 | 1.06558 | 1.06444 | 1.06158 | ||
| 7637 | 2024.11.12 07:37 | modify | 1732 | 0.10 | 1.06555 | 1.06444 | 1.06155 | ||
| 7638 | 2024.11.12 08:00 | sell | 1738 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
| 7639 | 2024.11.12 08:00 | modify | 1738 | 0.10 | 1.06319 | 1.08719 | 1.05919 | ||
| 7640 | 2024.11.12 08:20 | modify | 1735 | 0.10 | 1.06440 | 1.06422 | 1.06040 | ||
| 7641 | 2024.11.12 08:20 | modify | 1733 | 0.10 | 1.06534 | 1.06422 | 1.06134 | ||
| 7642 | 2024.11.12 08:20 | modify | 1726 | 0.10 | 1.06426 | 1.06422 | 1.06026 | ||
| 7643 | 2024.11.12 09:00 | sell | 1739 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
| 7644 | 2024.11.12 09:00 | modify | 1739 | 0.10 | 1.06317 | 1.08717 | 1.05917 | ||
| 7645 | 2024.11.12 09:37 | modify | 1736 | 0.10 | 1.06398 | 1.06395 | 1.05998 | ||
| 7646 | 2024.11.12 10:00 | sell | 1740 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 7647 | 2024.11.12 10:00 | modify | 1740 | 0.10 | 1.06258 | 1.08658 | 1.05858 | ||
| 7648 | 2024.11.12 10:16 | modify | 1731 | 0.10 | 1.06512 | 1.06364 | 1.06112 | ||
| 7649 | 2024.11.12 10:16 | modify | 1730 | 0.10 | 1.06503 | 1.06364 | 1.06103 | ||
| 7650 | 2024.11.12 10:16 | modify | 1729 | 0.10 | 1.06489 | 1.06364 | 1.06089 | ||
| 7651 | 2024.11.12 10:16 | modify | 1728 | 0.10 | 1.06517 | 1.06364 | 1.06117 | ||
| 7652 | 2024.11.12 10:32 | t/p | 1732 | 0.10 | 1.06155 | 1.06444 | 1.06155 | 40.28 | 17821.22 |
| 7653 | 2024.11.12 10:32 | t/p | 1734 | 0.10 | 1.06158 | 1.06444 | 1.06158 | 40.28 | 17861.50 |
| 7654 | 2024.11.12 10:32 | modify | 1727 | 0.10 | 1.06473 | 1.06349 | 1.06073 | ||
| 7655 | 2024.11.12 10:32 | modify | 1725 | 0.10 | 1.06481 | 1.06349 | 1.06081 | ||
| 7656 | 2024.11.12 10:37 | modify | 1737 | 0.10 | 1.06342 | 1.06341 | 1.05942 | ||
| 7657 | 2024.11.12 11:00 | sell | 1741 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
| 7658 | 2024.11.12 11:00 | modify | 1741 | 0.10 | 1.06178 | 1.08578 | 1.05778 | ||
| 7659 | 2024.11.12 12:00 | sell | 1742 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
| 7660 | 2024.11.12 12:00 | modify | 1742 | 0.10 | 1.06188 | 1.08588 | 1.05788 | ||
| 7661 | 2024.11.12 12:20 | t/p | 1728 | 0.10 | 1.06117 | 1.06364 | 1.06117 | 40.28 | 17901.78 |
| 7662 | 2024.11.12 12:20 | t/p | 1730 | 0.10 | 1.06103 | 1.06364 | 1.06103 | 40.28 | 17942.07 |
| 7663 | 2024.11.12 12:20 | t/p | 1731 | 0.10 | 1.06112 | 1.06364 | 1.06112 | 40.28 | 17982.35 |
| 7664 | 2024.11.12 12:20 | t/p | 1733 | 0.10 | 1.06134 | 1.06422 | 1.06134 | 40.28 | 18022.63 |
| 7665 | 2024.11.12 12:20 | modify | 1739 | 0.10 | 1.06317 | 1.06298 | 1.05917 | ||
| 7666 | 2024.11.12 12:20 | modify | 1738 | 0.10 | 1.06319 | 1.06298 | 1.05919 | ||
| 7667 | 2024.11.12 12:20 | modify | 1735 | 0.10 | 1.06440 | 1.06298 | 1.06040 | ||
| 7668 | 2024.11.12 12:20 | modify | 1726 | 0.10 | 1.06426 | 1.06298 | 1.06026 | ||
| 7669 | 2024.11.12 12:37 | modify | 1736 | 0.10 | 1.06398 | 1.06293 | 1.05998 | ||
| 7670 | 2024.11.12 13:00 | sell | 1743 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
| 7671 | 2024.11.12 13:00 | modify | 1743 | 0.10 | 1.06197 | 1.08597 | 1.05797 | ||
| 7672 | 2024.11.12 13:50 | s/l | 1726 | 0.10 | 1.06298 | 1.06298 | 1.06026 | 13.08 | 18035.71 |
| 7673 | 2024.11.12 13:50 | s/l | 1735 | 0.10 | 1.06298 | 1.06298 | 1.06040 | 14.20 | 18049.91 |
| 7674 | 2024.11.12 13:50 | s/l | 1736 | 0.10 | 1.06293 | 1.06293 | 1.05998 | 10.50 | 18060.41 |
| 7675 | 2024.11.12 13:50 | s/l | 1738 | 0.10 | 1.06298 | 1.06298 | 1.05919 | 2.10 | 18062.51 |
| 7676 | 2024.11.12 13:50 | s/l | 1739 | 0.10 | 1.06298 | 1.06298 | 1.05917 | 1.90 | 18064.41 |
| 7677 | 2024.11.12 14:00 | sell | 1744 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
| 7678 | 2024.11.12 14:00 | modify | 1744 | 0.10 | 1.06229 | 1.08629 | 1.05829 | ||
| 7679 | 2024.11.12 15:00 | sell | 1745 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
| 7680 | 2024.11.12 15:00 | modify | 1745 | 0.10 | 1.06175 | 1.08575 | 1.05775 | ||
| 7681 | 2024.11.12 15:20 | t/p | 1729 | 0.10 | 1.06089 | 1.06364 | 1.06089 | 40.28 | 18104.70 |
| 7682 | 2024.11.12 15:32 | t/p | 1725 | 0.10 | 1.06081 | 1.06349 | 1.06081 | 40.28 | 18144.98 |
| 7683 | 2024.11.12 15:32 | t/p | 1727 | 0.10 | 1.06073 | 1.06349 | 1.06073 | 40.28 | 18185.26 |
| 7684 | 2024.11.12 15:37 | modify | 1740 | 0.10 | 1.06258 | 1.06249 | 1.05858 | ||
| 7685 | 2024.11.12 16:00 | sell | 1746 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
| 7686 | 2024.11.12 16:00 | modify | 1746 | 0.10 | 1.06090 | 1.08490 | 1.05690 | ||
| 7687 | 2024.11.12 16:40 | modify | 1737 | 0.10 | 1.06342 | 1.06237 | 1.05942 | ||
| 7688 | 2024.11.12 16:46 | modify | 1744 | 0.10 | 1.06229 | 1.06190 | 1.05829 | ||
| 7689 | 2024.11.12 16:46 | modify | 1743 | 0.10 | 1.06197 | 1.06190 | 1.05797 | ||
| 7690 | 2024.11.12 17:00 | sell | 1747 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
| 7691 | 2024.11.12 17:00 | modify | 1747 | 0.10 | 1.05980 | 1.08380 | 1.05580 | ||
| 7692 | 2024.11.12 17:02 | modify | 1742 | 0.10 | 1.06188 | 1.06188 | 1.05788 | ||
| 7693 | 2024.11.12 18:00 | sell | 1748 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
| 7694 | 2024.11.12 18:00 | modify | 1748 | 0.10 | 1.06068 | 1.08468 | 1.05668 | ||
| 7695 | 2024.11.12 18:50 | s/l | 1742 | 0.10 | 1.06188 | 1.06188 | 1.05788 | 0.00 | 18185.26 |
| 7696 | 2024.11.12 18:50 | s/l | 1743 | 0.10 | 1.06190 | 1.06190 | 1.05797 | 0.70 | 18185.96 |
| 7697 | 2024.11.12 18:50 | s/l | 1744 | 0.10 | 1.06190 | 1.06190 | 1.05829 | 3.90 | 18189.86 |
| 7698 | 2024.11.12 19:00 | sell | 1749 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
| 7699 | 2024.11.12 19:00 | modify | 1749 | 0.10 | 1.06159 | 1.08559 | 1.05759 | ||
| 7700 | 2024.11.12 20:00 | sell | 1750 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 7701 | 2024.11.12 20:00 | modify | 1750 | 0.10 | 1.06124 | 1.08524 | 1.05724 | ||
| 7702 | 2024.11.12 20:50 | s/l | 1737 | 0.10 | 1.06237 | 1.06237 | 1.05942 | 10.50 | 18200.36 |
| 7703 | 2024.11.12 20:50 | s/l | 1740 | 0.10 | 1.06249 | 1.06249 | 1.05858 | 0.90 | 18201.26 |
| 7704 | 2024.11.12 21:00 | sell | 1751 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
| 7705 | 2024.11.12 21:00 | modify | 1751 | 0.10 | 1.06222 | 1.08622 | 1.05822 | ||
| 7706 | 2024.11.12 22:00 | sell | 1752 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
| 7707 | 2024.11.12 22:00 | modify | 1752 | 0.10 | 1.06208 | 1.08608 | 1.05808 | ||
| 7708 | 2024.11.12 23:00 | sell | 1753 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
| 7709 | 2024.11.12 23:00 | modify | 1753 | 0.10 | 1.06197 | 1.08597 | 1.05797 | ||
| 7710 | 2024.11.13 05:00 | sell | 1754 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
| 7711 | 2024.11.13 05:00 | modify | 1754 | 0.10 | 1.06178 | 1.08578 | 1.05778 | ||
| 7712 | 2024.11.13 06:00 | sell | 1755 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
| 7713 | 2024.11.13 06:00 | modify | 1755 | 0.10 | 1.06130 | 1.08530 | 1.05730 | ||
| 7714 | 2024.11.13 07:00 | sell | 1756 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
| 7715 | 2024.11.13 07:00 | modify | 1756 | 0.10 | 1.06134 | 1.08534 | 1.05734 | ||
| 7716 | 2024.11.13 08:00 | sell | 1757 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
| 7717 | 2024.11.13 08:00 | modify | 1757 | 0.10 | 1.06029 | 1.08429 | 1.05629 | ||
| 7718 | 2024.11.13 08:15 | modify | 1752 | 0.10 | 1.06208 | 1.06206 | 1.05808 | ||
| 7719 | 2024.11.13 08:15 | modify | 1751 | 0.10 | 1.06222 | 1.06206 | 1.05822 | ||
| 7720 | 2024.11.13 08:20 | modify | 1754 | 0.10 | 1.06178 | 1.06163 | 1.05778 | ||
| 7721 | 2024.11.13 08:20 | modify | 1753 | 0.10 | 1.06197 | 1.06163 | 1.05797 | ||
| 7722 | 2024.11.13 08:20 | modify | 1745 | 0.10 | 1.06175 | 1.06163 | 1.05775 | ||
| 7723 | 2024.11.13 08:20 | modify | 1741 | 0.10 | 1.06178 | 1.06163 | 1.05778 | ||
| 7724 | 2024.11.13 09:00 | sell | 1758 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
| 7725 | 2024.11.13 09:00 | modify | 1758 | 0.10 | 1.06121 | 1.08521 | 1.05721 | ||
| 7726 | 2024.11.13 09:10 | s/l | 1741 | 0.10 | 1.06163 | 1.06163 | 1.05778 | 1.78 | 18203.05 |
| 7727 | 2024.11.13 09:10 | s/l | 1745 | 0.10 | 1.06163 | 1.06163 | 1.05775 | 1.48 | 18204.53 |
| 7728 | 2024.11.13 09:10 | s/l | 1753 | 0.10 | 1.06163 | 1.06163 | 1.05797 | 3.68 | 18208.21 |
| 7729 | 2024.11.13 09:10 | s/l | 1754 | 0.10 | 1.06163 | 1.06163 | 1.05778 | 1.50 | 18209.71 |
| 7730 | 2024.11.13 09:15 | s/l | 1751 | 0.10 | 1.06206 | 1.06206 | 1.05822 | 1.88 | 18211.60 |
| 7731 | 2024.11.13 09:15 | s/l | 1752 | 0.10 | 1.06206 | 1.06206 | 1.05808 | 0.48 | 18212.08 |
| 7732 | 2024.11.13 14:45 | modify | 1749 | 0.10 | 1.06159 | 1.06156 | 1.05759 | ||
| 7733 | 2024.11.13 14:50 | modify | 1758 | 0.10 | 1.06121 | 1.05992 | 1.05721 | ||
| 7734 | 2024.11.13 14:50 | modify | 1757 | 0.10 | 1.06029 | 1.05992 | 1.05629 | ||
| 7735 | 2024.11.13 14:50 | modify | 1756 | 0.10 | 1.06134 | 1.05992 | 1.05734 | ||
| 7736 | 2024.11.13 14:50 | modify | 1755 | 0.10 | 1.06130 | 1.05992 | 1.05730 | ||
| 7737 | 2024.11.13 14:50 | modify | 1750 | 0.10 | 1.06124 | 1.05992 | 1.05724 | ||
| 7738 | 2024.11.13 14:50 | modify | 1749 | 0.10 | 1.06159 | 1.05992 | 1.05759 | ||
| 7739 | 2024.11.13 14:50 | modify | 1748 | 0.10 | 1.06068 | 1.05992 | 1.05668 | ||
| 7740 | 2024.11.13 14:50 | modify | 1746 | 0.10 | 1.06090 | 1.05992 | 1.05690 | ||
| 7741 | 2024.11.13 15:00 | sell | 1759 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
| 7742 | 2024.11.13 15:00 | modify | 1759 | 0.10 | 1.05854 | 1.08254 | 1.05454 | ||
| 7743 | 2024.11.13 15:15 | t/p | 1749 | 0.10 | 1.05759 | 1.05992 | 1.05759 | 40.28 | 18252.36 |
| 7744 | 2024.11.13 15:15 | t/p | 1750 | 0.10 | 1.05724 | 1.05992 | 1.05724 | 40.28 | 18292.64 |
| 7745 | 2024.11.13 15:15 | t/p | 1755 | 0.10 | 1.05730 | 1.05992 | 1.05730 | 40.00 | 18332.64 |
| 7746 | 2024.11.13 15:15 | t/p | 1756 | 0.10 | 1.05734 | 1.05992 | 1.05734 | 40.00 | 18372.64 |
| 7747 | 2024.11.13 15:15 | t/p | 1758 | 0.10 | 1.05721 | 1.05992 | 1.05721 | 40.00 | 18412.64 |
| 7748 | 2024.11.13 15:15 | modify | 1747 | 0.10 | 1.05980 | 1.05904 | 1.05580 | ||
| 7749 | 2024.11.13 15:20 | t/p | 1746 | 0.10 | 1.05690 | 1.05992 | 1.05690 | 40.28 | 18452.93 |
| 7750 | 2024.11.13 15:20 | t/p | 1748 | 0.10 | 1.05668 | 1.05992 | 1.05668 | 40.28 | 18493.21 |
| 7751 | 2024.11.13 15:20 | t/p | 1757 | 0.10 | 1.05629 | 1.05992 | 1.05629 | 40.00 | 18533.21 |
| 7752 | 2024.11.13 15:20 | modify | 1759 | 0.10 | 1.05854 | 1.05786 | 1.05454 | ||
| 7753 | 2024.11.13 15:20 | modify | 1747 | 0.10 | 1.05980 | 1.05786 | 1.05580 | ||
| 7754 | 2024.11.13 15:35 | s/l | 1747 | 0.10 | 1.05786 | 1.05786 | 1.05580 | 19.68 | 18552.89 |
| 7755 | 2024.11.13 15:35 | s/l | 1759 | 0.10 | 1.05786 | 1.05786 | 1.05454 | 6.80 | 18559.69 |
| 7756 | 2024.11.13 16:00 | sell | 1760 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
| 7757 | 2024.11.13 16:00 | modify | 1760 | 0.10 | 1.05887 | 1.08287 | 1.05487 | ||
| 7758 | 2024.11.13 16:50 | modify | 1760 | 0.10 | 1.05887 | 1.05853 | 1.05487 | ||
| 7759 | 2024.11.13 17:00 | sell | 1761 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
| 7760 | 2024.11.13 17:00 | modify | 1761 | 0.10 | 1.05661 | 1.08061 | 1.05261 | ||
| 7761 | 2024.11.13 18:00 | sell | 1762 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
| 7762 | 2024.11.13 18:00 | modify | 1762 | 0.10 | 1.05690 | 1.08090 | 1.05290 | ||
| 7763 | 2024.11.13 19:00 | sell | 1763 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
| 7764 | 2024.11.13 19:00 | modify | 1763 | 0.10 | 1.05588 | 1.07988 | 1.05188 | ||
| 7765 | 2024.11.13 20:00 | sell | 1764 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
| 7766 | 2024.11.13 20:00 | modify | 1764 | 0.10 | 1.05655 | 1.08055 | 1.05255 | ||
| 7767 | 2024.11.13 21:00 | sell | 1765 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 7768 | 2024.11.13 21:00 | modify | 1765 | 0.10 | 1.05620 | 1.08020 | 1.05220 | ||
| 7769 | 2024.11.13 22:00 | sell | 1766 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
| 7770 | 2024.11.13 22:00 | modify | 1766 | 0.10 | 1.05617 | 1.08017 | 1.05217 | ||
| 7771 | 2024.11.13 23:00 | sell | 1767 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
| 7772 | 2024.11.13 23:00 | modify | 1767 | 0.10 | 1.05621 | 1.08021 | 1.05221 | ||
| 7773 | 2024.11.14 01:50 | modify | 1760 | 0.10 | 1.05887 | 1.05740 | 1.05487 | ||
| 7774 | 2024.11.14 03:46 | t/p | 1760 | 0.10 | 1.05487 | 1.05740 | 1.05487 | 40.85 | 18600.54 |
| 7775 | 2024.11.14 03:46 | modify | 1762 | 0.10 | 1.05690 | 1.05684 | 1.05290 | ||
| 7776 | 2024.11.14 05:00 | sell | 1768 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
| 7777 | 2024.11.14 05:00 | modify | 1768 | 0.10 | 1.05485 | 1.07885 | 1.05085 | ||
| 7778 | 2024.11.14 05:10 | modify | 1764 | 0.10 | 1.05655 | 1.05622 | 1.05255 | ||
| 7779 | 2024.11.14 05:10 | modify | 1761 | 0.10 | 1.05661 | 1.05622 | 1.05261 | ||
| 7780 | 2024.11.14 05:16 | modify | 1767 | 0.10 | 1.05621 | 1.05569 | 1.05221 | ||
| 7781 | 2024.11.14 05:16 | modify | 1766 | 0.10 | 1.05617 | 1.05569 | 1.05217 | ||
| 7782 | 2024.11.14 05:16 | modify | 1765 | 0.10 | 1.05620 | 1.05569 | 1.05220 | ||
| 7783 | 2024.11.14 05:16 | modify | 1763 | 0.10 | 1.05588 | 1.05569 | 1.05188 | ||
| 7784 | 2024.11.14 05:16 | modify | 1762 | 0.10 | 1.05690 | 1.05569 | 1.05290 | ||
| 7785 | 2024.11.14 06:00 | sell | 1769 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
| 7786 | 2024.11.14 06:00 | modify | 1769 | 0.10 | 1.05471 | 1.07871 | 1.05071 | ||
| 7787 | 2024.11.14 06:20 | s/l | 1762 | 0.10 | 1.05569 | 1.05569 | 1.05290 | 12.95 | 18613.49 |
| 7788 | 2024.11.14 06:20 | s/l | 1763 | 0.10 | 1.05569 | 1.05569 | 1.05188 | 2.75 | 18616.24 |
| 7789 | 2024.11.14 06:20 | s/l | 1765 | 0.10 | 1.05569 | 1.05569 | 1.05220 | 5.95 | 18622.19 |
| 7790 | 2024.11.14 06:20 | s/l | 1766 | 0.10 | 1.05569 | 1.05569 | 1.05217 | 5.65 | 18627.84 |
| 7791 | 2024.11.14 06:20 | s/l | 1767 | 0.10 | 1.05569 | 1.05569 | 1.05221 | 6.05 | 18633.89 |
| 7792 | 2024.11.14 07:00 | sell | 1770 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
| 7793 | 2024.11.14 07:00 | modify | 1770 | 0.10 | 1.05450 | 1.07850 | 1.05050 | ||
| 7794 | 2024.11.14 08:00 | sell | 1771 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
| 7795 | 2024.11.14 08:00 | modify | 1771 | 0.10 | 1.05510 | 1.07910 | 1.05110 | ||
| 7796 | 2024.11.14 09:00 | sell | 1772 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
| 7797 | 2024.11.14 09:00 | modify | 1772 | 0.10 | 1.05361 | 1.07761 | 1.04961 | ||
| 7798 | 2024.11.14 09:20 | t/p | 1761 | 0.10 | 1.05261 | 1.05622 | 1.05261 | 40.85 | 18674.74 |
| 7799 | 2024.11.14 09:20 | modify | 1771 | 0.10 | 1.05510 | 1.05458 | 1.05110 | ||
| 7800 | 2024.11.14 09:20 | modify | 1769 | 0.10 | 1.05471 | 1.05458 | 1.05071 | ||
| 7801 | 2024.11.14 09:20 | modify | 1768 | 0.10 | 1.05485 | 1.05458 | 1.05085 | ||
| 7802 | 2024.11.14 09:20 | modify | 1764 | 0.10 | 1.05655 | 1.05458 | 1.05255 | ||
| 7803 | 2024.11.14 09:45 | t/p | 1764 | 0.10 | 1.05255 | 1.05458 | 1.05255 | 40.85 | 18715.59 |
| 7804 | 2024.11.14 09:45 | modify | 1770 | 0.10 | 1.05450 | 1.05436 | 1.05050 | ||
| 7805 | 2024.11.14 10:00 | sell | 1773 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
| 7806 | 2024.11.14 10:00 | modify | 1773 | 0.10 | 1.05201 | 1.07601 | 1.04801 | ||
| 7807 | 2024.11.14 10:15 | modify | 1772 | 0.10 | 1.05361 | 1.05345 | 1.04961 | ||
| 7808 | 2024.11.14 10:15 | modify | 1771 | 0.10 | 1.05510 | 1.05345 | 1.05110 | ||
| 7809 | 2024.11.14 10:15 | modify | 1769 | 0.10 | 1.05471 | 1.05345 | 1.05071 | ||
| 7810 | 2024.11.14 10:15 | modify | 1768 | 0.10 | 1.05485 | 1.05345 | 1.05085 | ||
| 7811 | 2024.11.14 10:20 | t/p | 1771 | 0.10 | 1.05110 | 1.05345 | 1.05110 | 40.00 | 18755.59 |
| 7812 | 2024.11.14 10:20 | modify | 1770 | 0.10 | 1.05450 | 1.05292 | 1.05050 | ||
| 7813 | 2024.11.14 10:32 | t/p | 1768 | 0.10 | 1.05085 | 1.05345 | 1.05085 | 40.00 | 18795.59 |
| 7814 | 2024.11.14 10:32 | t/p | 1769 | 0.10 | 1.05071 | 1.05345 | 1.05071 | 40.00 | 18835.59 |
| 7815 | 2024.11.14 10:37 | t/p | 1770 | 0.10 | 1.05050 | 1.05292 | 1.05050 | 40.00 | 18875.59 |
| 7816 | 2024.11.14 11:00 | sell | 1774 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
| 7817 | 2024.11.14 11:00 | modify | 1774 | 0.10 | 1.05112 | 1.07512 | 1.04712 | ||
| 7818 | 2024.11.14 11:20 | modify | 1773 | 0.10 | 1.05201 | 1.05190 | 1.04801 | ||
| 7819 | 2024.11.14 11:20 | modify | 1772 | 0.10 | 1.05361 | 1.05190 | 1.04961 | ||
| 7820 | 2024.11.14 11:40 | s/l | 1772 | 0.10 | 1.05190 | 1.05190 | 1.04961 | 17.10 | 18892.69 |
| 7821 | 2024.11.14 11:40 | s/l | 1773 | 0.10 | 1.05190 | 1.05190 | 1.04801 | 1.10 | 18893.79 |
| 7822 | 2024.11.14 12:00 | sell | 1775 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
| 7823 | 2024.11.14 12:00 | modify | 1775 | 0.10 | 1.05290 | 1.07690 | 1.04890 | ||
| 7824 | 2024.11.14 13:00 | sell | 1776 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
| 7825 | 2024.11.14 13:00 | modify | 1776 | 0.10 | 1.05358 | 1.07758 | 1.04958 | ||
| 7826 | 2024.11.14 14:00 | sell | 1777 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
| 7827 | 2024.11.14 14:00 | modify | 1777 | 0.10 | 1.05303 | 1.07703 | 1.04903 | ||
| 7828 | 2024.11.14 15:00 | sell | 1778 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
| 7829 | 2024.11.14 15:00 | modify | 1778 | 0.10 | 1.05528 | 1.07928 | 1.05128 | ||
| 7830 | 2024.11.14 17:00 | sell | 1779 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
| 7831 | 2024.11.14 17:00 | modify | 1779 | 0.10 | 1.05617 | 1.08017 | 1.05217 | ||
| 7832 | 2024.11.14 18:00 | sell | 1780 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
| 7833 | 2024.11.14 18:00 | modify | 1780 | 0.10 | 1.05594 | 1.07994 | 1.05194 | ||
| 7834 | 2024.11.14 19:00 | sell | 1781 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
| 7835 | 2024.11.14 19:00 | modify | 1781 | 0.10 | 1.05469 | 1.07869 | 1.05069 | ||
| 7836 | 2024.11.14 20:00 | sell | 1782 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
| 7837 | 2024.11.14 20:00 | modify | 1782 | 0.10 | 1.05478 | 1.07878 | 1.05078 | ||
| 7838 | 2024.11.14 20:10 | modify | 1780 | 0.10 | 1.05594 | 1.05594 | 1.05194 | ||
| 7839 | 2024.11.14 20:10 | modify | 1779 | 0.10 | 1.05617 | 1.05594 | 1.05217 | ||
| 7840 | 2024.11.14 20:15 | modify | 1778 | 0.10 | 1.05528 | 1.05501 | 1.05128 | ||
| 7841 | 2024.11.14 20:20 | t/p | 1779 | 0.10 | 1.05217 | 1.05594 | 1.05217 | 40.00 | 18933.79 |
| 7842 | 2024.11.14 20:20 | t/p | 1780 | 0.10 | 1.05194 | 1.05594 | 1.05194 | 40.00 | 18973.79 |
| 7843 | 2024.11.14 20:20 | modify | 1782 | 0.10 | 1.05478 | 1.05376 | 1.05078 | ||
| 7844 | 2024.11.14 20:20 | modify | 1781 | 0.10 | 1.05469 | 1.05376 | 1.05069 | ||
| 7845 | 2024.11.14 20:20 | modify | 1778 | 0.10 | 1.05528 | 1.05376 | 1.05128 | ||
| 7846 | 2024.11.14 20:50 | modify | 1776 | 0.10 | 1.05358 | 1.05349 | 1.04958 | ||
| 7847 | 2024.11.14 21:00 | sell | 1783 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
| 7848 | 2024.11.14 21:00 | modify | 1783 | 0.10 | 1.05202 | 1.07602 | 1.04802 | ||
| 7849 | 2024.11.14 22:00 | sell | 1784 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
| 7850 | 2024.11.14 22:00 | modify | 1784 | 0.10 | 1.05299 | 1.07699 | 1.04899 | ||
| 7851 | 2024.11.14 22:02 | s/l | 1776 | 0.10 | 1.05349 | 1.05349 | 1.04958 | 0.90 | 18974.69 |
| 7852 | 2024.11.14 23:00 | sell | 1785 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
| 7853 | 2024.11.14 23:00 | modify | 1785 | 0.10 | 1.05310 | 1.07710 | 1.04910 | ||
| 7854 | 2024.11.15 01:15 | s/l | 1778 | 0.10 | 1.05376 | 1.05376 | 1.05128 | 15.48 | 18990.17 |
| 7855 | 2024.11.15 01:15 | s/l | 1781 | 0.10 | 1.05376 | 1.05376 | 1.05069 | 9.58 | 18999.75 |
| 7856 | 2024.11.15 01:15 | s/l | 1782 | 0.10 | 1.05376 | 1.05376 | 1.05078 | 10.48 | 19010.23 |
| 7857 | 2024.11.15 10:00 | sell | 1786 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
| 7858 | 2024.11.15 10:00 | modify | 1786 | 0.10 | 1.05621 | 1.08021 | 1.05221 | ||
| 7859 | 2024.11.15 14:40 | modify | 1786 | 0.10 | 1.05621 | 1.05621 | 1.05221 | ||
| 7860 | 2024.11.15 14:50 | modify | 1786 | 0.10 | 1.05621 | 1.05461 | 1.05221 | ||
| 7861 | 2024.11.15 16:15 | s/l | 1786 | 0.10 | 1.05461 | 1.05461 | 1.05221 | 16.00 | 19026.23 |
| 7862 | 2024.11.15 21:00 | sell | 1787 | 0.10 | 1.05277 | 0.00000 | 0.00000 | ||
| 7863 | 2024.11.15 21:00 | modify | 1787 | 0.10 | 1.05277 | 1.07677 | 1.04877 | ||
| 7864 | 2024.11.17 22:00 | sell | 1788 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
| 7865 | 2024.11.17 22:00 | modify | 1788 | 0.10 | 1.05280 | 1.07680 | 1.04880 | ||
| 7866 | 2024.11.18 11:00 | sell | 1789 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
| 7867 | 2024.11.18 11:00 | modify | 1789 | 0.10 | 1.05480 | 1.07880 | 1.05080 | ||
| 7868 | 2024.11.18 12:00 | sell | 1790 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
| 7869 | 2024.11.18 12:00 | modify | 1790 | 0.10 | 1.05424 | 1.07824 | 1.05024 | ||
| 7870 | 2024.11.19 09:20 | modify | 1789 | 0.10 | 1.05480 | 1.05463 | 1.05080 | ||
| 7871 | 2024.11.19 09:45 | s/l | 1789 | 0.10 | 1.05463 | 1.05463 | 1.05080 | 1.98 | 19028.22 |
| 7872 | 2024.11.19 10:00 | sell | 1791 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
| 7873 | 2024.11.19 10:00 | modify | 1791 | 0.10 | 1.05493 | 1.07893 | 1.05093 | ||
| 7874 | 2024.11.19 11:00 | sell | 1792 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
| 7875 | 2024.11.19 11:00 | modify | 1792 | 0.10 | 1.05610 | 1.08010 | 1.05210 | ||
| 7876 | 2024.11.19 12:00 | sell | 1793 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 7877 | 2024.11.19 12:00 | modify | 1793 | 0.10 | 1.05620 | 1.08020 | 1.05220 | ||
| 7878 | 2024.11.19 13:00 | sell | 1794 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 7879 | 2024.11.19 13:00 | modify | 1794 | 0.10 | 1.05721 | 1.08121 | 1.05321 | ||
| 7880 | 2024.11.19 14:00 | sell | 1795 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
| 7881 | 2024.11.19 14:00 | modify | 1795 | 0.10 | 1.05768 | 1.08168 | 1.05368 | ||
| 7882 | 2024.11.19 15:00 | sell | 1796 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
| 7883 | 2024.11.19 15:00 | modify | 1796 | 0.10 | 1.05725 | 1.08125 | 1.05325 | ||
| 7884 | 2024.11.19 16:00 | sell | 1797 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
| 7885 | 2024.11.19 16:00 | modify | 1797 | 0.10 | 1.05867 | 1.08267 | 1.05467 | ||
| 7886 | 2024.11.19 17:00 | sell | 1798 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
| 7887 | 2024.11.19 17:00 | modify | 1798 | 0.10 | 1.05775 | 1.08175 | 1.05375 | ||
| 7888 | 2024.11.19 18:00 | sell | 1799 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
| 7889 | 2024.11.19 18:00 | modify | 1799 | 0.10 | 1.05802 | 1.08202 | 1.05402 | ||
| 7890 | 2024.11.19 22:00 | sell | 1800 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
| 7891 | 2024.11.19 22:00 | modify | 1800 | 0.10 | 1.05931 | 1.08331 | 1.05531 | ||
| 7892 | 2024.11.20 08:15 | modify | 1800 | 0.10 | 1.05931 | 1.05931 | 1.05531 | ||
| 7893 | 2024.11.20 08:50 | modify | 1797 | 0.10 | 1.05867 | 1.05831 | 1.05467 | ||
| 7894 | 2024.11.20 09:00 | sell | 1801 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
| 7895 | 2024.11.20 09:00 | modify | 1801 | 0.10 | 1.05642 | 1.08042 | 1.05242 | ||
| 7896 | 2024.11.20 09:20 | modify | 1800 | 0.10 | 1.05931 | 1.05808 | 1.05531 | ||
| 7897 | 2024.11.20 09:45 | modify | 1799 | 0.10 | 1.05802 | 1.05800 | 1.05402 | ||
| 7898 | 2024.11.20 09:50 | modify | 1798 | 0.10 | 1.05775 | 1.05760 | 1.05375 | ||
| 7899 | 2024.11.20 09:50 | modify | 1795 | 0.10 | 1.05768 | 1.05760 | 1.05368 | ||
| 7900 | 2024.11.20 10:00 | sell | 1802 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
| 7901 | 2024.11.20 10:00 | modify | 1802 | 0.10 | 1.05554 | 1.07954 | 1.05154 | ||
| 7902 | 2024.11.20 10:45 | t/p | 1800 | 0.10 | 1.05531 | 1.05808 | 1.05531 | 40.28 | 19068.50 |
| 7903 | 2024.11.20 10:45 | modify | 1797 | 0.10 | 1.05867 | 1.05720 | 1.05467 | ||
| 7904 | 2024.11.20 10:45 | modify | 1796 | 0.10 | 1.05725 | 1.05720 | 1.05325 | ||
| 7905 | 2024.11.20 10:45 | modify | 1794 | 0.10 | 1.05721 | 1.05720 | 1.05321 | ||
| 7906 | 2024.11.20 10:50 | modify | 1799 | 0.10 | 1.05802 | 1.05684 | 1.05402 | ||
| 7907 | 2024.11.20 11:00 | sell | 1803 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
| 7908 | 2024.11.20 11:00 | modify | 1803 | 0.10 | 1.05488 | 1.07888 | 1.05088 | ||
| 7909 | 2024.11.20 11:20 | t/p | 1797 | 0.10 | 1.05467 | 1.05720 | 1.05467 | 40.28 | 19108.78 |
| 7910 | 2024.11.20 11:20 | modify | 1798 | 0.10 | 1.05775 | 1.05651 | 1.05375 | ||
| 7911 | 2024.11.20 11:20 | modify | 1795 | 0.10 | 1.05768 | 1.05651 | 1.05368 | ||
| 7912 | 2024.11.20 12:00 | sell | 1804 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
| 7913 | 2024.11.20 12:00 | modify | 1804 | 0.10 | 1.05545 | 1.07945 | 1.05145 | ||
| 7914 | 2024.11.20 12:32 | s/l | 1795 | 0.10 | 1.05651 | 1.05651 | 1.05368 | 11.98 | 19120.77 |
| 7915 | 2024.11.20 12:32 | s/l | 1798 | 0.10 | 1.05651 | 1.05651 | 1.05375 | 12.68 | 19133.45 |
| 7916 | 2024.11.20 12:32 | s/l | 1799 | 0.10 | 1.05684 | 1.05684 | 1.05402 | 12.08 | 19145.53 |
| 7917 | 2024.11.20 13:00 | sell | 1805 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 7918 | 2024.11.20 13:00 | modify | 1805 | 0.10 | 1.05584 | 1.07984 | 1.05184 | ||
| 7919 | 2024.11.20 14:00 | sell | 1806 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 7920 | 2024.11.20 14:00 | modify | 1806 | 0.10 | 1.05565 | 1.07965 | 1.05165 | ||
| 7921 | 2024.11.20 14:15 | modify | 1801 | 0.10 | 1.05642 | 1.05591 | 1.05242 | ||
| 7922 | 2024.11.20 14:15 | modify | 1796 | 0.10 | 1.05725 | 1.05591 | 1.05325 | ||
| 7923 | 2024.11.20 14:15 | modify | 1794 | 0.10 | 1.05721 | 1.05591 | 1.05321 | ||
| 7924 | 2024.11.20 14:15 | modify | 1793 | 0.10 | 1.05620 | 1.05591 | 1.05220 | ||
| 7925 | 2024.11.20 14:15 | modify | 1792 | 0.10 | 1.05610 | 1.05591 | 1.05210 | ||
| 7926 | 2024.11.20 14:20 | t/p | 1794 | 0.10 | 1.05321 | 1.05591 | 1.05321 | 40.28 | 19185.82 |
| 7927 | 2024.11.20 14:20 | t/p | 1796 | 0.10 | 1.05325 | 1.05591 | 1.05325 | 40.28 | 19226.10 |
| 7928 | 2024.11.20 14:20 | modify | 1806 | 0.10 | 1.05565 | 1.05472 | 1.05165 | ||
| 7929 | 2024.11.20 14:20 | modify | 1805 | 0.10 | 1.05584 | 1.05472 | 1.05184 | ||
| 7930 | 2024.11.20 14:20 | modify | 1804 | 0.10 | 1.05545 | 1.05472 | 1.05145 | ||
| 7931 | 2024.11.20 14:20 | modify | 1803 | 0.10 | 1.05488 | 1.05472 | 1.05088 | ||
| 7932 | 2024.11.20 14:20 | modify | 1802 | 0.10 | 1.05554 | 1.05472 | 1.05154 | ||
| 7933 | 2024.11.20 14:20 | modify | 1801 | 0.10 | 1.05642 | 1.05472 | 1.05242 | ||
| 7934 | 2024.11.20 14:20 | modify | 1793 | 0.10 | 1.05620 | 1.05472 | 1.05220 | ||
| 7935 | 2024.11.20 14:20 | modify | 1792 | 0.10 | 1.05610 | 1.05472 | 1.05210 | ||
| 7936 | 2024.11.20 14:20 | modify | 1791 | 0.10 | 1.05493 | 1.05472 | 1.05093 | ||
| 7937 | 2024.11.20 14:37 | s/l | 1791 | 0.10 | 1.05472 | 1.05472 | 1.05093 | 2.38 | 19228.48 |
| 7938 | 2024.11.20 14:37 | s/l | 1792 | 0.10 | 1.05472 | 1.05472 | 1.05210 | 14.08 | 19242.56 |
| 7939 | 2024.11.20 14:37 | s/l | 1793 | 0.10 | 1.05472 | 1.05472 | 1.05220 | 15.08 | 19257.65 |
| 7940 | 2024.11.20 14:37 | s/l | 1801 | 0.10 | 1.05472 | 1.05472 | 1.05242 | 17.00 | 19274.65 |
| 7941 | 2024.11.20 14:37 | s/l | 1802 | 0.10 | 1.05472 | 1.05472 | 1.05154 | 8.20 | 19282.85 |
| 7942 | 2024.11.20 14:37 | s/l | 1803 | 0.10 | 1.05472 | 1.05472 | 1.05088 | 1.60 | 19284.45 |
| 7943 | 2024.11.20 14:37 | s/l | 1804 | 0.10 | 1.05472 | 1.05472 | 1.05145 | 7.30 | 19291.75 |
| 7944 | 2024.11.20 14:37 | s/l | 1805 | 0.10 | 1.05472 | 1.05472 | 1.05184 | 11.20 | 19302.95 |
| 7945 | 2024.11.20 14:37 | s/l | 1806 | 0.10 | 1.05472 | 1.05472 | 1.05165 | 9.30 | 19312.25 |
| 7946 | 2024.11.20 15:00 | sell | 1807 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
| 7947 | 2024.11.20 15:00 | modify | 1807 | 0.10 | 1.05251 | 1.07651 | 1.04851 | ||
| 7948 | 2024.11.20 15:50 | modify | 1790 | 0.10 | 1.05424 | 1.05389 | 1.05024 | ||
| 7949 | 2024.11.20 16:00 | sell | 1808 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
| 7950 | 2024.11.20 16:00 | modify | 1808 | 0.10 | 1.05215 | 1.07615 | 1.04815 | ||
| 7951 | 2024.11.20 16:20 | modify | 1785 | 0.10 | 1.05310 | 1.05298 | 1.04910 | ||
| 7952 | 2024.11.20 16:20 | modify | 1784 | 0.10 | 1.05299 | 1.05298 | 1.04899 | ||
| 7953 | 2024.11.20 16:20 | modify | 1777 | 0.10 | 1.05303 | 1.05298 | 1.04903 | ||
| 7954 | 2024.11.20 17:00 | sell | 1809 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 7955 | 2024.11.20 17:00 | modify | 1809 | 0.10 | 1.05200 | 1.07600 | 1.04800 | ||
| 7956 | 2024.11.20 17:20 | s/l | 1777 | 0.10 | 1.05298 | 1.05298 | 1.04903 | 1.63 | 19313.88 |
| 7957 | 2024.11.20 17:20 | s/l | 1784 | 0.10 | 1.05298 | 1.05298 | 1.04899 | 1.23 | 19315.11 |
| 7958 | 2024.11.20 17:20 | s/l | 1785 | 0.10 | 1.05298 | 1.05298 | 1.04910 | 2.33 | 19317.44 |
| 7959 | 2024.11.20 17:50 | s/l | 1790 | 0.10 | 1.05389 | 1.05389 | 1.05024 | 4.07 | 19321.51 |
| 7960 | 2024.11.20 18:00 | sell | 1810 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
| 7961 | 2024.11.20 18:00 | modify | 1810 | 0.10 | 1.05319 | 1.07719 | 1.04919 | ||
| 7962 | 2024.11.20 19:00 | sell | 1811 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
| 7963 | 2024.11.20 19:00 | modify | 1811 | 0.10 | 1.05361 | 1.07761 | 1.04961 | ||
| 7964 | 2024.11.20 20:00 | sell | 1812 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
| 7965 | 2024.11.20 20:00 | modify | 1812 | 0.10 | 1.05393 | 1.07793 | 1.04993 | ||
| 7966 | 2024.11.20 21:00 | sell | 1813 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
| 7967 | 2024.11.20 21:00 | modify | 1813 | 0.10 | 1.05389 | 1.07789 | 1.04989 | ||
| 7968 | 2024.11.20 22:00 | sell | 1814 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
| 7969 | 2024.11.20 22:00 | modify | 1814 | 0.10 | 1.05430 | 1.07830 | 1.05030 | ||
| 7970 | 2024.11.20 23:00 | sell | 1815 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
| 7971 | 2024.11.20 23:00 | modify | 1815 | 0.10 | 1.05421 | 1.07821 | 1.05021 | ||
| 7972 | 2024.11.21 06:00 | sell | 1816 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 7973 | 2024.11.21 06:00 | modify | 1816 | 0.10 | 1.05467 | 1.07867 | 1.05067 | ||
| 7974 | 2024.11.21 07:00 | sell | 1817 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 7975 | 2024.11.21 07:00 | modify | 1817 | 0.10 | 1.05453 | 1.07853 | 1.05053 | ||
| 7976 | 2024.11.21 08:00 | sell | 1818 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
| 7977 | 2024.11.21 08:00 | modify | 1818 | 0.10 | 1.05365 | 1.07765 | 1.04965 | ||
| 7978 | 2024.11.21 09:15 | modify | 1816 | 0.10 | 1.05467 | 1.05466 | 1.05067 | ||
| 7979 | 2024.11.21 09:20 | modify | 1817 | 0.10 | 1.05453 | 1.05369 | 1.05053 | ||
| 7980 | 2024.11.21 09:20 | modify | 1815 | 0.10 | 1.05421 | 1.05369 | 1.05021 | ||
| 7981 | 2024.11.21 09:20 | modify | 1814 | 0.10 | 1.05430 | 1.05369 | 1.05030 | ||
| 7982 | 2024.11.21 09:20 | modify | 1813 | 0.10 | 1.05389 | 1.05369 | 1.04989 | ||
| 7983 | 2024.11.21 09:20 | modify | 1812 | 0.10 | 1.05393 | 1.05369 | 1.04993 | ||
| 7984 | 2024.11.21 10:00 | sell | 1819 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
| 7985 | 2024.11.21 10:00 | modify | 1819 | 0.10 | 1.05169 | 1.07569 | 1.04769 | ||
| 7986 | 2024.11.21 12:00 | sell | 1820 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 7987 | 2024.11.21 12:00 | modify | 1820 | 0.10 | 1.05200 | 1.07600 | 1.04800 | ||
| 7988 | 2024.11.21 12:50 | s/l | 1812 | 0.10 | 1.05369 | 1.05369 | 1.04993 | 3.25 | 19324.76 |
| 7989 | 2024.11.21 12:50 | s/l | 1813 | 0.10 | 1.05369 | 1.05369 | 1.04989 | 2.85 | 19327.61 |
| 7990 | 2024.11.21 12:50 | s/l | 1814 | 0.10 | 1.05369 | 1.05369 | 1.05030 | 6.95 | 19334.56 |
| 7991 | 2024.11.21 12:50 | s/l | 1815 | 0.10 | 1.05369 | 1.05369 | 1.05021 | 6.05 | 19340.61 |
| 7992 | 2024.11.21 12:50 | s/l | 1817 | 0.10 | 1.05369 | 1.05369 | 1.05053 | 8.40 | 19349.01 |
| 7993 | 2024.11.21 13:00 | sell | 1821 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
| 7994 | 2024.11.21 13:00 | modify | 1821 | 0.10 | 1.05273 | 1.07673 | 1.04873 | ||
| 7995 | 2024.11.21 15:02 | s/l | 1816 | 0.10 | 1.05466 | 1.05466 | 1.05067 | 0.10 | 19349.11 |
| 7996 | 2024.11.21 15:50 | modify | 1818 | 0.10 | 1.05365 | 1.05319 | 1.04965 | ||
| 7997 | 2024.11.21 15:50 | modify | 1811 | 0.10 | 1.05361 | 1.05319 | 1.04961 | ||
| 7998 | 2024.11.21 15:50 | modify | 1810 | 0.10 | 1.05319 | 1.05319 | 1.04919 | ||
| 7999 | 2024.11.21 16:10 | modify | 1821 | 0.10 | 1.05273 | 1.05229 | 1.04873 | ||
| 8000 | 2024.11.21 16:10 | modify | 1807 | 0.10 | 1.05251 | 1.05229 | 1.04851 | ||
| 8001 | 2024.11.21 16:10 | modify | 1788 | 0.10 | 1.05280 | 1.05229 | 1.04880 | ||
| 8002 | 2024.11.21 16:10 | modify | 1787 | 0.10 | 1.05277 | 1.05229 | 1.04877 | ||
| 8003 | 2024.11.21 16:10 | modify | 1775 | 0.10 | 1.05290 | 1.05229 | 1.04890 | ||
| 8004 | 2024.11.21 16:15 | t/p | 1811 | 0.10 | 1.04961 | 1.05319 | 1.04961 | 40.85 | 19389.95 |
| 8005 | 2024.11.21 16:15 | t/p | 1818 | 0.10 | 1.04965 | 1.05319 | 1.04965 | 40.00 | 19429.95 |
| 8006 | 2024.11.21 16:15 | modify | 1821 | 0.10 | 1.05273 | 1.05120 | 1.04873 | ||
| 8007 | 2024.11.21 16:15 | modify | 1820 | 0.10 | 1.05200 | 1.05120 | 1.04800 | ||
| 8008 | 2024.11.21 16:15 | modify | 1819 | 0.10 | 1.05169 | 1.05120 | 1.04769 | ||
| 8009 | 2024.11.21 16:15 | modify | 1810 | 0.10 | 1.05319 | 1.05120 | 1.04919 | ||
| 8010 | 2024.11.21 16:15 | modify | 1809 | 0.10 | 1.05200 | 1.05120 | 1.04800 | ||
| 8011 | 2024.11.21 16:15 | modify | 1808 | 0.10 | 1.05215 | 1.05120 | 1.04815 | ||
| 8012 | 2024.11.21 16:15 | modify | 1807 | 0.10 | 1.05251 | 1.05120 | 1.04851 | ||
| 8013 | 2024.11.21 16:15 | modify | 1788 | 0.10 | 1.05280 | 1.05120 | 1.04880 | ||
| 8014 | 2024.11.21 16:15 | modify | 1787 | 0.10 | 1.05277 | 1.05120 | 1.04877 | ||
| 8015 | 2024.11.21 16:15 | modify | 1783 | 0.10 | 1.05202 | 1.05120 | 1.04802 | ||
| 8016 | 2024.11.21 16:15 | modify | 1775 | 0.10 | 1.05290 | 1.05120 | 1.04890 | ||
| 8017 | 2024.11.21 16:20 | t/p | 1775 | 0.10 | 1.04890 | 1.05120 | 1.04890 | 41.98 | 19471.94 |
| 8018 | 2024.11.21 16:20 | t/p | 1783 | 0.10 | 1.04802 | 1.05120 | 1.04802 | 41.98 | 19513.92 |
| 8019 | 2024.11.21 16:20 | t/p | 1787 | 0.10 | 1.04877 | 1.05120 | 1.04877 | 41.70 | 19555.61 |
| 8020 | 2024.11.21 16:20 | t/p | 1788 | 0.10 | 1.04880 | 1.05120 | 1.04880 | 41.70 | 19597.31 |
| 8021 | 2024.11.21 16:20 | t/p | 1807 | 0.10 | 1.04851 | 1.05120 | 1.04851 | 40.85 | 19638.16 |
| 8022 | 2024.11.21 16:20 | t/p | 1808 | 0.10 | 1.04815 | 1.05120 | 1.04815 | 40.85 | 19679.01 |
| 8023 | 2024.11.21 16:20 | t/p | 1809 | 0.10 | 1.04800 | 1.05120 | 1.04800 | 40.85 | 19719.86 |
| 8024 | 2024.11.21 16:20 | t/p | 1810 | 0.10 | 1.04919 | 1.05120 | 1.04919 | 40.85 | 19760.71 |
| 8025 | 2024.11.21 16:20 | t/p | 1820 | 0.10 | 1.04800 | 1.05120 | 1.04800 | 40.00 | 19800.71 |
| 8026 | 2024.11.21 16:20 | t/p | 1821 | 0.10 | 1.04873 | 1.05120 | 1.04873 | 40.00 | 19840.71 |
| 8027 | 2024.11.21 16:20 | modify | 1819 | 0.10 | 1.05169 | 1.04973 | 1.04769 | ||
| 8028 | 2024.11.21 16:20 | modify | 1774 | 0.10 | 1.05112 | 1.04973 | 1.04712 | ||
| 8029 | 2024.11.21 16:50 | t/p | 1819 | 0.10 | 1.04769 | 1.04973 | 1.04769 | 40.00 | 19880.71 |
| 8030 | 2024.11.21 17:02 | t/p | 1774 | 0.10 | 1.04712 | 1.04973 | 1.04712 | 41.98 | 19922.69 |
| 8031 | 2024.11.21 18:00 | sell | 1822 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
| 8032 | 2024.11.21 18:00 | modify | 1822 | 0.10 | 1.04873 | 1.07273 | 1.04473 | ||
| 8033 | 2024.11.21 19:00 | sell | 1823 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
| 8034 | 2024.11.21 19:00 | modify | 1823 | 0.10 | 1.04862 | 1.07262 | 1.04462 | ||
| 8035 | 2024.11.21 20:00 | sell | 1824 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
| 8036 | 2024.11.21 20:00 | modify | 1824 | 0.10 | 1.04843 | 1.07243 | 1.04443 | ||
| 8037 | 2024.11.21 21:00 | sell | 1825 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
| 8038 | 2024.11.21 21:00 | modify | 1825 | 0.10 | 1.04791 | 1.07191 | 1.04391 | ||
| 8039 | 2024.11.21 22:00 | sell | 1826 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 8040 | 2024.11.21 22:00 | modify | 1826 | 0.10 | 1.04735 | 1.07135 | 1.04335 | ||
| 8041 | 2024.11.21 23:00 | sell | 1827 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
| 8042 | 2024.11.21 23:00 | modify | 1827 | 0.10 | 1.04750 | 1.07150 | 1.04350 | ||
| 8043 | 2024.11.22 05:00 | sell | 1828 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
| 8044 | 2024.11.22 05:00 | modify | 1828 | 0.10 | 1.04745 | 1.07145 | 1.04345 | ||
| 8045 | 2024.11.22 05:45 | modify | 1822 | 0.10 | 1.04873 | 1.04863 | 1.04473 | ||
| 8046 | 2024.11.22 05:50 | modify | 1823 | 0.10 | 1.04862 | 1.04845 | 1.04462 | ||
| 8047 | 2024.11.22 06:00 | sell | 1829 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
| 8048 | 2024.11.22 06:00 | modify | 1829 | 0.10 | 1.04646 | 1.07046 | 1.04246 | ||
| 8049 | 2024.11.22 07:00 | sell | 1830 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
| 8050 | 2024.11.22 07:00 | modify | 1830 | 0.10 | 1.04692 | 1.07092 | 1.04292 | ||
| 8051 | 2024.11.22 07:40 | s/l | 1823 | 0.10 | 1.04845 | 1.04845 | 1.04462 | 1.98 | 19924.67 |
| 8052 | 2024.11.22 07:45 | s/l | 1822 | 0.10 | 1.04863 | 1.04863 | 1.04473 | 1.28 | 19925.96 |
| 8053 | 2024.11.22 08:00 | sell | 1831 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
| 8054 | 2024.11.22 08:00 | modify | 1831 | 0.10 | 1.04861 | 1.07261 | 1.04461 | ||
| 8055 | 2024.11.22 08:45 | modify | 1831 | 0.10 | 1.04861 | 1.04804 | 1.04461 | ||
| 8056 | 2024.11.22 08:45 | modify | 1824 | 0.10 | 1.04843 | 1.04804 | 1.04443 | ||
| 8057 | 2024.11.22 08:50 | t/p | 1824 | 0.10 | 1.04443 | 1.04804 | 1.04443 | 40.28 | 19966.24 |
| 8058 | 2024.11.22 08:50 | t/p | 1831 | 0.10 | 1.04461 | 1.04804 | 1.04461 | 40.00 | 20006.24 |
| 8059 | 2024.11.22 08:50 | modify | 1830 | 0.10 | 1.04692 | 1.04640 | 1.04292 | ||
| 8060 | 2024.11.22 08:50 | modify | 1829 | 0.10 | 1.04646 | 1.04640 | 1.04246 | ||
| 8061 | 2024.11.22 08:50 | modify | 1828 | 0.10 | 1.04745 | 1.04640 | 1.04345 | ||
| 8062 | 2024.11.22 08:50 | modify | 1827 | 0.10 | 1.04750 | 1.04640 | 1.04350 | ||
| 8063 | 2024.11.22 08:50 | modify | 1826 | 0.10 | 1.04735 | 1.04640 | 1.04335 | ||
| 8064 | 2024.11.22 08:50 | modify | 1825 | 0.10 | 1.04791 | 1.04640 | 1.04391 | ||
| 8065 | 2024.11.22 09:00 | sell | 1832 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
| 8066 | 2024.11.22 09:00 | modify | 1832 | 0.10 | 1.04437 | 1.06837 | 1.04037 | ||
| 8067 | 2024.11.22 09:02 | t/p | 1825 | 0.10 | 1.04391 | 1.04640 | 1.04391 | 40.28 | 20046.52 |
| 8068 | 2024.11.22 09:05 | t/p | 1826 | 0.10 | 1.04335 | 1.04640 | 1.04335 | 40.28 | 20086.80 |
| 8069 | 2024.11.22 09:05 | t/p | 1827 | 0.10 | 1.04350 | 1.04640 | 1.04350 | 40.28 | 20127.09 |
| 8070 | 2024.11.22 09:05 | t/p | 1828 | 0.10 | 1.04345 | 1.04640 | 1.04345 | 40.00 | 20167.09 |
| 8071 | 2024.11.22 09:05 | t/p | 1830 | 0.10 | 1.04292 | 1.04640 | 1.04292 | 40.00 | 20207.09 |
| 8072 | 2024.11.22 09:05 | modify | 1829 | 0.10 | 1.04646 | 1.04468 | 1.04246 | ||
| 8073 | 2024.11.22 09:07 | s/l | 1829 | 0.10 | 1.04468 | 1.04468 | 1.04246 | 17.80 | 20224.89 |
| 8074 | 2024.11.22 09:10 | modify | 1832 | 0.10 | 1.04437 | 1.04265 | 1.04037 | ||
| 8075 | 2024.11.22 09:15 | t/p | 1832 | 0.10 | 1.04037 | 1.04265 | 1.04037 | 40.00 | 20264.89 |
| 8076 | 2024.11.22 10:00 | sell | 1833 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
| 8077 | 2024.11.22 10:00 | modify | 1833 | 0.10 | 1.04019 | 1.06419 | 1.03619 | ||
| 8078 | 2024.11.22 11:00 | sell | 1834 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 8079 | 2024.11.22 11:00 | modify | 1834 | 0.10 | 1.04297 | 1.06697 | 1.03897 | ||
| 8080 | 2024.11.22 12:00 | sell | 1835 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 8081 | 2024.11.22 12:00 | modify | 1835 | 0.10 | 1.04167 | 1.06567 | 1.03767 | ||
| 8082 | 2024.11.22 12:20 | modify | 1834 | 0.10 | 1.04297 | 1.04235 | 1.03897 | ||
| 8083 | 2024.11.22 13:00 | sell | 1836 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
| 8084 | 2024.11.22 13:00 | modify | 1836 | 0.10 | 1.04077 | 1.06477 | 1.03677 | ||
| 8085 | 2024.11.22 13:15 | s/l | 1834 | 0.10 | 1.04235 | 1.04235 | 1.03897 | 6.20 | 20271.09 |
| 8086 | 2024.11.22 14:00 | sell | 1837 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 8087 | 2024.11.22 14:00 | modify | 1837 | 0.10 | 1.04295 | 1.06695 | 1.03895 | ||
| 8088 | 2024.11.22 14:50 | modify | 1837 | 0.10 | 1.04295 | 1.04252 | 1.03895 | ||
| 8089 | 2024.11.22 15:00 | sell | 1838 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 8090 | 2024.11.22 15:00 | modify | 1838 | 0.10 | 1.04041 | 1.06441 | 1.03641 | ||
| 8091 | 2024.11.22 16:00 | sell | 1839 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
| 8092 | 2024.11.22 16:00 | modify | 1839 | 0.10 | 1.04107 | 1.06507 | 1.03707 | ||
| 8093 | 2024.11.22 16:20 | modify | 1837 | 0.10 | 1.04295 | 1.04149 | 1.03895 | ||
| 8094 | 2024.11.22 16:20 | modify | 1835 | 0.10 | 1.04167 | 1.04149 | 1.03767 | ||
| 8095 | 2024.11.22 17:00 | sell | 1840 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 8096 | 2024.11.22 17:00 | modify | 1840 | 0.10 | 1.03985 | 1.06385 | 1.03585 | ||
| 8097 | 2024.11.22 17:40 | s/l | 1835 | 0.10 | 1.04149 | 1.04149 | 1.03767 | 1.80 | 20272.89 |
| 8098 | 2024.11.22 17:40 | s/l | 1837 | 0.10 | 1.04149 | 1.04149 | 1.03895 | 14.60 | 20287.49 |
| 8099 | 2024.11.22 18:00 | sell | 1841 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 8100 | 2024.11.22 18:00 | modify | 1841 | 0.10 | 1.04188 | 1.06588 | 1.03788 | ||
| 8101 | 2024.11.22 19:00 | sell | 1842 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
| 8102 | 2024.11.22 19:00 | modify | 1842 | 0.10 | 1.04166 | 1.06566 | 1.03766 | ||
| 8103 | 2024.11.22 20:00 | sell | 1843 | 0.10 | 1.04108 | 0.00000 | 0.00000 | ||
| 8104 | 2024.11.22 20:00 | modify | 1843 | 0.10 | 1.04108 | 1.06508 | 1.03708 | ||
| 8105 | 2024.11.22 21:00 | sell | 1844 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
| 8106 | 2024.11.22 21:00 | modify | 1844 | 0.10 | 1.04146 | 1.06546 | 1.03746 | ||
| 8107 | 2024.11.24 22:00 | sell | 1845 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
| 8108 | 2024.11.24 22:00 | modify | 1845 | 0.10 | 1.04806 | 1.07206 | 1.04406 | ||
| 8109 | 2024.11.25 07:45 | modify | 1845 | 0.10 | 1.04806 | 1.04805 | 1.04406 | ||
| 8110 | 2024.11.25 09:15 | s/l | 1845 | 0.10 | 1.04805 | 1.04805 | 1.04406 | 0.38 | 20287.87 |
| 8111 | 2024.11.25 17:00 | sell | 1846 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
| 8112 | 2024.11.25 17:00 | modify | 1846 | 0.10 | 1.04775 | 1.07175 | 1.04375 | ||
| 8113 | 2024.11.25 23:50 | modify | 1846 | 0.10 | 1.04775 | 1.04658 | 1.04375 | ||
| 8114 | 2024.11.26 00:02 | t/p | 1846 | 0.10 | 1.04375 | 1.04658 | 1.04375 | 40.28 | 20328.15 |
| 8115 | 2024.11.26 14:00 | sell | 1847 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 8116 | 2024.11.26 14:00 | modify | 1847 | 0.10 | 1.05034 | 1.07434 | 1.04634 | ||
| 8117 | 2024.11.26 15:50 | modify | 1847 | 0.10 | 1.05034 | 1.05016 | 1.04634 | ||
| 8118 | 2024.11.26 16:00 | sell | 1848 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 8119 | 2024.11.26 16:00 | modify | 1848 | 0.10 | 1.04796 | 1.07196 | 1.04396 | ||
| 8120 | 2024.11.26 16:20 | modify | 1847 | 0.10 | 1.05034 | 1.04866 | 1.04634 | ||
| 8121 | 2024.11.26 16:50 | s/l | 1847 | 0.10 | 1.04866 | 1.04866 | 1.04634 | 16.80 | 20344.95 |
| 8122 | 2024.11.27 14:00 | buy | 1849 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
| 8123 | 2024.11.27 14:00 | modify | 1849 | 0.10 | 1.05757 | 1.03357 | 1.06157 | ||
| 8124 | 2024.11.27 15:00 | buy | 1850 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
| 8125 | 2024.11.27 15:00 | modify | 1850 | 0.10 | 1.05596 | 1.03196 | 1.05996 | ||
| 8126 | 2024.11.27 15:50 | modify | 1850 | 0.10 | 1.05596 | 1.05597 | 1.05996 | ||
| 8127 | 2024.11.27 16:00 | buy | 1851 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
| 8128 | 2024.11.27 16:00 | modify | 1851 | 0.10 | 1.05736 | 1.03336 | 1.06136 | ||
| 8129 | 2024.11.27 16:20 | s/l | 1850 | 0.10 | 1.05597 | 1.05597 | 1.05996 | 0.10 | 20345.05 |
| 8130 | 2024.11.27 17:00 | buy | 1852 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
| 8131 | 2024.11.27 17:00 | modify | 1852 | 0.10 | 1.05772 | 1.03372 | 1.06172 | ||
| 8132 | 2024.11.27 18:00 | buy | 1853 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
| 8133 | 2024.11.27 18:00 | modify | 1853 | 0.10 | 1.05793 | 1.03393 | 1.06193 | ||
| 8134 | 2024.11.27 19:00 | buy | 1854 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
| 8135 | 2024.11.27 19:00 | modify | 1854 | 0.10 | 1.05690 | 1.03290 | 1.06090 | ||
| 8136 | 2024.11.27 20:00 | buy | 1855 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
| 8137 | 2024.11.27 20:00 | modify | 1855 | 0.10 | 1.05658 | 1.03258 | 1.06058 | ||
| 8138 | 2024.11.27 21:00 | buy | 1856 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 8139 | 2024.11.27 21:00 | modify | 1856 | 0.10 | 1.05683 | 1.03283 | 1.06083 | ||
| 8140 | 2024.11.27 22:00 | buy | 1857 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
| 8141 | 2024.11.27 22:00 | modify | 1857 | 0.10 | 1.05684 | 1.03284 | 1.06084 | ||
| 8142 | 2024.11.27 23:00 | buy | 1858 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
| 8143 | 2024.11.27 23:00 | modify | 1858 | 0.10 | 1.05701 | 1.03301 | 1.06101 | ||
| 8144 | 2024.11.28 05:00 | buy | 1859 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
| 8145 | 2024.11.28 05:00 | modify | 1859 | 0.10 | 1.05577 | 1.03177 | 1.05977 | ||
| 8146 | 2024.11.28 06:00 | buy | 1860 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 8147 | 2024.11.28 06:00 | modify | 1860 | 0.10 | 1.05530 | 1.03130 | 1.05930 | ||
| 8148 | 2024.11.28 07:00 | buy | 1861 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
| 8149 | 2024.11.28 07:00 | modify | 1861 | 0.10 | 1.05514 | 1.03114 | 1.05914 | ||
| 8150 | 2024.11.28 08:00 | sell | 1862 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
| 8151 | 2024.11.28 08:00 | modify | 1862 | 0.10 | 1.05414 | 1.07814 | 1.05014 | ||
| 8152 | 2024.11.28 09:00 | sell | 1863 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
| 8153 | 2024.11.28 09:00 | modify | 1863 | 0.10 | 1.05441 | 1.07841 | 1.05041 | ||
| 8154 | 2024.11.28 10:00 | sell | 1864 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
| 8155 | 2024.11.28 10:00 | modify | 1864 | 0.10 | 1.05319 | 1.07719 | 1.04919 | ||
| 8156 | 2024.11.28 12:00 | sell | 1865 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
| 8157 | 2024.11.28 12:00 | modify | 1865 | 0.10 | 1.05498 | 1.07898 | 1.05098 | ||
| 8158 | 2024.11.28 13:00 | sell | 1866 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
| 8159 | 2024.11.28 13:00 | modify | 1866 | 0.10 | 1.05449 | 1.07849 | 1.05049 | ||
| 8160 | 2024.11.28 14:00 | sell | 1867 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 8161 | 2024.11.28 14:00 | modify | 1867 | 0.10 | 1.05338 | 1.07738 | 1.04938 | ||
| 8162 | 2024.11.28 15:00 | sell | 1868 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
| 8163 | 2024.11.28 15:00 | modify | 1868 | 0.10 | 1.05493 | 1.07893 | 1.05093 | ||
| 8164 | 2024.11.28 16:00 | sell | 1869 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
| 8165 | 2024.11.28 16:00 | modify | 1869 | 0.10 | 1.05524 | 1.07924 | 1.05124 | ||
| 8166 | 2024.11.28 17:00 | sell | 1870 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
| 8167 | 2024.11.28 17:00 | modify | 1870 | 0.10 | 1.05539 | 1.07939 | 1.05139 | ||
| 8168 | 2024.11.28 18:00 | sell | 1871 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 8169 | 2024.11.28 18:00 | modify | 1871 | 0.10 | 1.05530 | 1.07930 | 1.05130 | ||
| 8170 | 2024.11.28 20:00 | sell | 1872 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
| 8171 | 2024.11.28 20:00 | modify | 1872 | 0.10 | 1.05566 | 1.07966 | 1.05166 | ||
| 8172 | 2024.11.28 23:00 | sell | 1873 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
| 8173 | 2024.11.28 23:00 | modify | 1873 | 0.10 | 1.05508 | 1.07908 | 1.05108 | ||
| 8174 | 2024.11.29 00:50 | modify | 1861 | 0.10 | 1.05514 | 1.05516 | 1.05914 | ||
| 8175 | 2024.11.29 01:20 | modify | 1860 | 0.10 | 1.05530 | 1.05548 | 1.05930 | ||
| 8176 | 2024.11.29 06:45 | modify | 1859 | 0.10 | 1.05577 | 1.05582 | 1.05977 | ||
| 8177 | 2024.11.29 07:00 | buy | 1874 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
| 8178 | 2024.11.29 07:00 | modify | 1874 | 0.10 | 1.05833 | 1.03433 | 1.06233 | ||
| 8179 | 2024.11.29 07:05 | modify | 1861 | 0.10 | 1.05514 | 1.05618 | 1.05914 | ||
| 8180 | 2024.11.29 07:10 | modify | 1860 | 0.10 | 1.05530 | 1.05669 | 1.05930 | ||
| 8181 | 2024.11.29 07:10 | modify | 1855 | 0.10 | 1.05658 | 1.05669 | 1.06058 | ||
| 8182 | 2024.11.29 07:15 | t/p | 1861 | 0.10 | 1.05914 | 1.05618 | 1.05914 | 39.40 | 20384.45 |
| 8183 | 2024.11.29 07:15 | modify | 1859 | 0.10 | 1.05577 | 1.05720 | 1.05977 | ||
| 8184 | 2024.11.29 07:15 | modify | 1858 | 0.10 | 1.05701 | 1.05720 | 1.06101 | ||
| 8185 | 2024.11.29 07:15 | modify | 1857 | 0.10 | 1.05684 | 1.05720 | 1.06084 | ||
| 8186 | 2024.11.29 07:15 | modify | 1856 | 0.10 | 1.05683 | 1.05720 | 1.06083 | ||
| 8187 | 2024.11.29 07:15 | modify | 1854 | 0.10 | 1.05690 | 1.05720 | 1.06090 | ||
| 8188 | 2024.11.29 07:20 | t/p | 1860 | 0.10 | 1.05930 | 1.05669 | 1.05930 | 39.40 | 20423.84 |
| 8189 | 2024.11.29 07:20 | modify | 1855 | 0.10 | 1.05658 | 1.05771 | 1.06058 | ||
| 8190 | 2024.11.29 07:20 | modify | 1851 | 0.10 | 1.05736 | 1.05771 | 1.06136 | ||
| 8191 | 2024.11.29 07:20 | modify | 1849 | 0.10 | 1.05757 | 1.05771 | 1.06157 | ||
| 8192 | 2024.11.29 07:46 | s/l | 1849 | 0.10 | 1.05771 | 1.05771 | 1.06157 | -1.02 | 20422.82 |
| 8193 | 2024.11.29 07:46 | s/l | 1851 | 0.10 | 1.05771 | 1.05771 | 1.06136 | 1.08 | 20423.90 |
| 8194 | 2024.11.29 07:46 | s/l | 1855 | 0.10 | 1.05771 | 1.05771 | 1.06058 | 8.88 | 20432.78 |
| 8195 | 2024.11.29 08:00 | buy | 1875 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
| 8196 | 2024.11.29 08:00 | modify | 1875 | 0.10 | 1.05824 | 1.03424 | 1.06224 | ||
| 8197 | 2024.11.29 08:15 | s/l | 1854 | 0.10 | 1.05720 | 1.05720 | 1.06090 | 0.58 | 20433.36 |
| 8198 | 2024.11.29 08:15 | s/l | 1856 | 0.10 | 1.05720 | 1.05720 | 1.06083 | 1.28 | 20434.64 |
| 8199 | 2024.11.29 08:15 | s/l | 1857 | 0.10 | 1.05720 | 1.05720 | 1.06084 | 1.18 | 20435.82 |
| 8200 | 2024.11.29 08:15 | s/l | 1858 | 0.10 | 1.05720 | 1.05720 | 1.06101 | -0.52 | 20435.30 |
| 8201 | 2024.11.29 08:15 | s/l | 1859 | 0.10 | 1.05720 | 1.05720 | 1.05977 | 13.70 | 20449.00 |
| 8202 | 2024.11.29 09:00 | buy | 1876 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
| 8203 | 2024.11.29 09:00 | modify | 1876 | 0.10 | 1.05730 | 1.03330 | 1.06130 | ||
| 8204 | 2024.12.01 23:20 | modify | 1872 | 0.10 | 1.05566 | 1.05566 | 1.05166 | ||
| 8205 | 2024.12.02 01:20 | modify | 1871 | 0.10 | 1.05530 | 1.05509 | 1.05130 | ||
| 8206 | 2024.12.02 01:20 | modify | 1870 | 0.10 | 1.05539 | 1.05509 | 1.05139 | ||
| 8207 | 2024.12.02 01:20 | modify | 1869 | 0.10 | 1.05524 | 1.05509 | 1.05124 | ||
| 8208 | 2024.12.02 02:10 | modify | 1873 | 0.10 | 1.05508 | 1.05506 | 1.05108 | ||
| 8209 | 2024.12.02 02:15 | modify | 1868 | 0.10 | 1.05493 | 1.05473 | 1.05093 | ||
| 8210 | 2024.12.02 02:15 | modify | 1865 | 0.10 | 1.05498 | 1.05473 | 1.05098 | ||
| 8211 | 2024.12.02 02:20 | modify | 1872 | 0.10 | 1.05566 | 1.05430 | 1.05166 | ||
| 8212 | 2024.12.02 02:20 | modify | 1866 | 0.10 | 1.05449 | 1.05430 | 1.05049 | ||
| 8213 | 2024.12.02 02:20 | modify | 1863 | 0.10 | 1.05441 | 1.05430 | 1.05041 | ||
| 8214 | 2024.12.02 05:00 | sell | 1877 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
| 8215 | 2024.12.02 05:00 | modify | 1877 | 0.10 | 1.05233 | 1.07633 | 1.04833 | ||
| 8216 | 2024.12.02 05:15 | modify | 1862 | 0.10 | 1.05414 | 1.05414 | 1.05014 | ||
| 8217 | 2024.12.02 05:20 | modify | 1873 | 0.10 | 1.05508 | 1.05381 | 1.05108 | ||
| 8218 | 2024.12.02 05:20 | modify | 1871 | 0.10 | 1.05530 | 1.05381 | 1.05130 | ||
| 8219 | 2024.12.02 05:20 | modify | 1870 | 0.10 | 1.05539 | 1.05381 | 1.05139 | ||
| 8220 | 2024.12.02 05:20 | modify | 1869 | 0.10 | 1.05524 | 1.05381 | 1.05124 | ||
| 8221 | 2024.12.02 06:00 | sell | 1878 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
| 8222 | 2024.12.02 06:00 | modify | 1878 | 0.10 | 1.05218 | 1.07618 | 1.04818 | ||
| 8223 | 2024.12.02 06:50 | s/l | 1869 | 0.10 | 1.05381 | 1.05381 | 1.05124 | 14.87 | 20463.86 |
| 8224 | 2024.12.02 06:50 | s/l | 1870 | 0.10 | 1.05381 | 1.05381 | 1.05139 | 16.37 | 20480.23 |
| 8225 | 2024.12.02 06:50 | s/l | 1871 | 0.10 | 1.05381 | 1.05381 | 1.05130 | 15.47 | 20495.70 |
| 8226 | 2024.12.02 06:50 | s/l | 1873 | 0.10 | 1.05381 | 1.05381 | 1.05108 | 13.27 | 20508.96 |
| 8227 | 2024.12.02 07:00 | sell | 1879 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
| 8228 | 2024.12.02 07:00 | modify | 1879 | 0.10 | 1.05330 | 1.07730 | 1.04930 | ||
| 8229 | 2024.12.02 07:20 | t/p | 1872 | 0.10 | 1.05166 | 1.05430 | 1.05166 | 40.57 | 20549.53 |
| 8230 | 2024.12.02 07:20 | modify | 1879 | 0.10 | 1.05330 | 1.05300 | 1.04930 | ||
| 8231 | 2024.12.02 07:20 | modify | 1868 | 0.10 | 1.05493 | 1.05300 | 1.05093 | ||
| 8232 | 2024.12.02 07:20 | modify | 1867 | 0.10 | 1.05338 | 1.05300 | 1.04938 | ||
| 8233 | 2024.12.02 07:20 | modify | 1866 | 0.10 | 1.05449 | 1.05300 | 1.05049 | ||
| 8234 | 2024.12.02 07:20 | modify | 1865 | 0.10 | 1.05498 | 1.05300 | 1.05098 | ||
| 8235 | 2024.12.02 07:20 | modify | 1864 | 0.10 | 1.05319 | 1.05300 | 1.04919 | ||
| 8236 | 2024.12.02 07:20 | modify | 1863 | 0.10 | 1.05441 | 1.05300 | 1.05041 | ||
| 8237 | 2024.12.02 07:20 | modify | 1862 | 0.10 | 1.05414 | 1.05300 | 1.05014 | ||
| 8238 | 2024.12.02 07:46 | t/p | 1865 | 0.10 | 1.05098 | 1.05300 | 1.05098 | 40.57 | 20590.09 |
| 8239 | 2024.12.02 07:46 | t/p | 1866 | 0.10 | 1.05049 | 1.05300 | 1.05049 | 40.57 | 20630.66 |
| 8240 | 2024.12.02 07:46 | t/p | 1868 | 0.10 | 1.05093 | 1.05300 | 1.05093 | 40.57 | 20671.23 |
| 8241 | 2024.12.02 08:00 | sell | 1880 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
| 8242 | 2024.12.02 08:00 | modify | 1880 | 0.10 | 1.05027 | 1.07427 | 1.04627 | ||
| 8243 | 2024.12.02 08:02 | t/p | 1862 | 0.10 | 1.05014 | 1.05300 | 1.05014 | 40.57 | 20711.79 |
| 8244 | 2024.12.02 08:02 | t/p | 1863 | 0.10 | 1.05041 | 1.05300 | 1.05041 | 40.57 | 20752.36 |
| 8245 | 2024.12.02 08:02 | modify | 1878 | 0.10 | 1.05218 | 1.05204 | 1.04818 | ||
| 8246 | 2024.12.02 08:02 | modify | 1877 | 0.10 | 1.05233 | 1.05204 | 1.04833 | ||
| 8247 | 2024.12.02 08:07 | modify | 1879 | 0.10 | 1.05330 | 1.05189 | 1.04930 | ||
| 8248 | 2024.12.02 08:07 | modify | 1867 | 0.10 | 1.05338 | 1.05189 | 1.04938 | ||
| 8249 | 2024.12.02 08:07 | modify | 1864 | 0.10 | 1.05319 | 1.05189 | 1.04919 | ||
| 8250 | 2024.12.02 09:00 | sell | 1881 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
| 8251 | 2024.12.02 09:00 | modify | 1881 | 0.10 | 1.05019 | 1.07419 | 1.04619 | ||
| 8252 | 2024.12.02 09:16 | s/l | 1864 | 0.10 | 1.05189 | 1.05189 | 1.04919 | 13.57 | 20765.92 |
| 8253 | 2024.12.02 09:16 | s/l | 1867 | 0.10 | 1.05189 | 1.05189 | 1.04938 | 15.47 | 20781.39 |
| 8254 | 2024.12.02 09:16 | s/l | 1877 | 0.10 | 1.05204 | 1.05204 | 1.04833 | 2.90 | 20784.29 |
| 8255 | 2024.12.02 09:16 | s/l | 1878 | 0.10 | 1.05204 | 1.05204 | 1.04818 | 1.40 | 20785.69 |
| 8256 | 2024.12.02 09:16 | s/l | 1879 | 0.10 | 1.05189 | 1.05189 | 1.04930 | 14.10 | 20799.79 |
| 8257 | 2024.12.02 10:00 | sell | 1882 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
| 8258 | 2024.12.02 10:00 | modify | 1882 | 0.10 | 1.05133 | 1.07533 | 1.04733 | ||
| 8259 | 2024.12.02 11:00 | sell | 1883 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
| 8260 | 2024.12.02 11:00 | modify | 1883 | 0.10 | 1.05216 | 1.07616 | 1.04816 | ||
| 8261 | 2024.12.02 12:00 | sell | 1884 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
| 8262 | 2024.12.02 12:00 | modify | 1884 | 0.10 | 1.05229 | 1.07629 | 1.04829 | ||
| 8263 | 2024.12.02 12:50 | modify | 1884 | 0.10 | 1.05229 | 1.05180 | 1.04829 | ||
| 8264 | 2024.12.02 12:50 | modify | 1883 | 0.10 | 1.05216 | 1.05180 | 1.04816 | ||
| 8265 | 2024.12.02 13:00 | sell | 1885 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
| 8266 | 2024.12.02 13:00 | modify | 1885 | 0.10 | 1.05008 | 1.07408 | 1.04608 | ||
| 8267 | 2024.12.02 14:00 | sell | 1886 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
| 8268 | 2024.12.02 14:00 | modify | 1886 | 0.10 | 1.05057 | 1.07457 | 1.04657 | ||
| 8269 | 2024.12.02 14:40 | modify | 1882 | 0.10 | 1.05133 | 1.05101 | 1.04733 | ||
| 8270 | 2024.12.02 14:45 | modify | 1886 | 0.10 | 1.05057 | 1.05038 | 1.04657 | ||
| 8271 | 2024.12.02 14:45 | modify | 1884 | 0.10 | 1.05229 | 1.05038 | 1.04829 | ||
| 8272 | 2024.12.02 14:45 | modify | 1883 | 0.10 | 1.05216 | 1.05038 | 1.04816 | ||
| 8273 | 2024.12.02 14:50 | t/p | 1883 | 0.10 | 1.04816 | 1.05038 | 1.04816 | 40.00 | 20839.79 |
| 8274 | 2024.12.02 14:50 | t/p | 1884 | 0.10 | 1.04829 | 1.05038 | 1.04829 | 40.00 | 20879.79 |
| 8275 | 2024.12.02 14:50 | modify | 1885 | 0.10 | 1.05008 | 1.04954 | 1.04608 | ||
| 8276 | 2024.12.02 14:50 | modify | 1882 | 0.10 | 1.05133 | 1.04954 | 1.04733 | ||
| 8277 | 2024.12.02 14:50 | modify | 1881 | 0.10 | 1.05019 | 1.04954 | 1.04619 | ||
| 8278 | 2024.12.02 14:50 | modify | 1880 | 0.10 | 1.05027 | 1.04954 | 1.04627 | ||
| 8279 | 2024.12.02 15:00 | sell | 1887 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 8280 | 2024.12.02 15:00 | modify | 1887 | 0.10 | 1.04735 | 1.07135 | 1.04335 | ||
| 8281 | 2024.12.02 15:15 | t/p | 1882 | 0.10 | 1.04733 | 1.04954 | 1.04733 | 40.00 | 20919.79 |
| 8282 | 2024.12.02 15:15 | modify | 1886 | 0.10 | 1.05057 | 1.04918 | 1.04657 | ||
| 8283 | 2024.12.02 15:20 | t/p | 1886 | 0.10 | 1.04657 | 1.04918 | 1.04657 | 40.00 | 20959.79 |
| 8284 | 2024.12.02 15:20 | modify | 1885 | 0.10 | 1.05008 | 1.04850 | 1.04608 | ||
| 8285 | 2024.12.02 15:20 | modify | 1881 | 0.10 | 1.05019 | 1.04850 | 1.04619 | ||
| 8286 | 2024.12.02 15:20 | modify | 1880 | 0.10 | 1.05027 | 1.04850 | 1.04627 | ||
| 8287 | 2024.12.02 16:00 | sell | 1888 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
| 8288 | 2024.12.02 16:00 | modify | 1888 | 0.10 | 1.04691 | 1.07091 | 1.04291 | ||
| 8289 | 2024.12.02 16:15 | s/l | 1880 | 0.10 | 1.04850 | 1.04850 | 1.04627 | 17.70 | 20977.49 |
| 8290 | 2024.12.02 16:15 | s/l | 1881 | 0.10 | 1.04850 | 1.04850 | 1.04619 | 16.90 | 20994.39 |
| 8291 | 2024.12.02 16:15 | s/l | 1885 | 0.10 | 1.04850 | 1.04850 | 1.04608 | 15.80 | 21010.19 |
| 8292 | 2024.12.02 17:00 | sell | 1889 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
| 8293 | 2024.12.02 17:00 | modify | 1889 | 0.10 | 1.04836 | 1.07236 | 1.04436 | ||
| 8294 | 2024.12.02 18:00 | sell | 1890 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
| 8295 | 2024.12.02 18:00 | modify | 1890 | 0.10 | 1.04875 | 1.07275 | 1.04475 | ||
| 8296 | 2024.12.02 19:00 | sell | 1891 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
| 8297 | 2024.12.02 19:00 | modify | 1891 | 0.10 | 1.04897 | 1.07297 | 1.04497 | ||
| 8298 | 2024.12.02 20:00 | sell | 1892 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
| 8299 | 2024.12.02 20:00 | modify | 1892 | 0.10 | 1.04902 | 1.07302 | 1.04502 | ||
| 8300 | 2024.12.05 07:00 | buy | 1893 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
| 8301 | 2024.12.05 07:00 | modify | 1893 | 0.10 | 1.05285 | 1.02885 | 1.05685 | ||
| 8302 | 2024.12.05 08:00 | buy | 1894 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
| 8303 | 2024.12.05 08:00 | modify | 1894 | 0.10 | 1.05382 | 1.02982 | 1.05782 | ||
| 8304 | 2024.12.05 09:00 | buy | 1895 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
| 8305 | 2024.12.05 09:00 | modify | 1895 | 0.10 | 1.05331 | 1.02931 | 1.05731 | ||
| 8306 | 2024.12.05 13:00 | buy | 1896 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
| 8307 | 2024.12.05 13:00 | modify | 1896 | 0.10 | 1.05398 | 1.02998 | 1.05798 | ||
| 8308 | 2024.12.05 13:20 | modify | 1893 | 0.10 | 1.05285 | 1.05295 | 1.05685 | ||
| 8309 | 2024.12.05 13:33 | modify | 1895 | 0.10 | 1.05331 | 1.05360 | 1.05731 | ||
| 8310 | 2024.12.05 13:40 | modify | 1896 | 0.10 | 1.05398 | 1.05420 | 1.05798 | ||
| 8311 | 2024.12.05 13:40 | modify | 1894 | 0.10 | 1.05382 | 1.05420 | 1.05782 | ||
| 8312 | 2024.12.05 13:40 | modify | 1893 | 0.10 | 1.05285 | 1.05420 | 1.05685 | ||
| 8313 | 2024.12.05 13:46 | modify | 1895 | 0.10 | 1.05331 | 1.05481 | 1.05731 | ||
| 8314 | 2024.12.05 14:00 | buy | 1897 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
| 8315 | 2024.12.05 14:00 | modify | 1897 | 0.10 | 1.05701 | 1.03301 | 1.06101 | ||
| 8316 | 2024.12.05 14:10 | t/p | 1893 | 0.10 | 1.05685 | 1.05420 | 1.05685 | 40.00 | 21050.19 |
| 8317 | 2024.12.05 14:10 | modify | 1896 | 0.10 | 1.05398 | 1.05521 | 1.05798 | ||
| 8318 | 2024.12.05 14:10 | modify | 1894 | 0.10 | 1.05382 | 1.05521 | 1.05782 | ||
| 8319 | 2024.12.05 14:15 | t/p | 1895 | 0.10 | 1.05731 | 1.05481 | 1.05731 | 40.00 | 21090.19 |
| 8320 | 2024.12.05 14:20 | t/p | 1894 | 0.10 | 1.05782 | 1.05521 | 1.05782 | 40.00 | 21130.19 |
| 8321 | 2024.12.05 14:20 | t/p | 1896 | 0.10 | 1.05798 | 1.05521 | 1.05798 | 40.00 | 21170.19 |
| 8322 | 2024.12.05 15:00 | buy | 1898 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
| 8323 | 2024.12.05 15:00 | modify | 1898 | 0.10 | 1.05783 | 1.03383 | 1.06183 | ||
| 8324 | 2024.12.05 16:00 | buy | 1899 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
| 8325 | 2024.12.05 16:00 | modify | 1899 | 0.10 | 1.05751 | 1.03351 | 1.06151 | ||
| 8326 | 2024.12.05 17:00 | buy | 1900 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
| 8327 | 2024.12.05 17:00 | modify | 1900 | 0.10 | 1.05733 | 1.03333 | 1.06133 | ||
| 8328 | 2024.12.05 18:00 | buy | 1901 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
| 8329 | 2024.12.05 18:00 | modify | 1901 | 0.10 | 1.05704 | 1.03304 | 1.06104 | ||
| 8330 | 2024.12.05 19:00 | buy | 1902 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
| 8331 | 2024.12.05 19:00 | modify | 1902 | 0.10 | 1.05713 | 1.03313 | 1.06113 | ||
| 8332 | 2024.12.05 20:00 | buy | 1903 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
| 8333 | 2024.12.05 20:00 | modify | 1903 | 0.10 | 1.05903 | 1.03503 | 1.06303 | ||
| 8334 | 2024.12.05 21:00 | buy | 1904 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
| 8335 | 2024.12.05 21:00 | modify | 1904 | 0.10 | 1.05870 | 1.03470 | 1.06270 | ||
| 8336 | 2024.12.05 22:00 | buy | 1905 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
| 8337 | 2024.12.05 22:00 | modify | 1905 | 0.10 | 1.05869 | 1.03469 | 1.06269 | ||
| 8338 | 2024.12.05 23:00 | buy | 1906 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
| 8339 | 2024.12.05 23:00 | modify | 1906 | 0.10 | 1.05900 | 1.03500 | 1.06300 | ||
| 8340 | 2024.12.06 05:00 | buy | 1907 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
| 8341 | 2024.12.06 05:00 | modify | 1907 | 0.10 | 1.05783 | 1.03383 | 1.06183 | ||
| 8342 | 2024.12.06 06:00 | buy | 1908 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
| 8343 | 2024.12.06 06:00 | modify | 1908 | 0.10 | 1.05752 | 1.03352 | 1.06152 | ||
| 8344 | 2024.12.06 07:00 | buy | 1909 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
| 8345 | 2024.12.06 07:00 | modify | 1909 | 0.10 | 1.05775 | 1.03375 | 1.06175 | ||
| 8346 | 2024.12.06 08:00 | buy | 1910 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
| 8347 | 2024.12.06 08:00 | modify | 1910 | 0.10 | 1.05867 | 1.03467 | 1.06267 | ||
| 8348 | 2024.12.06 08:02 | modify | 1902 | 0.10 | 1.05713 | 1.05729 | 1.06113 | ||
| 8349 | 2024.12.06 08:02 | modify | 1901 | 0.10 | 1.05704 | 1.05729 | 1.06104 | ||
| 8350 | 2024.12.06 08:02 | modify | 1897 | 0.10 | 1.05701 | 1.05729 | 1.06101 | ||
| 8351 | 2024.12.06 08:07 | modify | 1900 | 0.10 | 1.05733 | 1.05740 | 1.06133 | ||
| 8352 | 2024.12.06 08:07 | modify | 1876 | 0.10 | 1.05730 | 1.05740 | 1.06130 | ||
| 8353 | 2024.12.06 09:00 | close | 1833 | 0.10 | 1.05849 | 1.06419 | 1.03619 | -179.04 | 20991.15 |
| 8354 | 2024.12.06 09:00 | buy | 1911 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
| 8355 | 2024.12.06 09:00 | modify | 1911 | 0.10 | 1.05849 | 1.03449 | 1.06249 | ||
| 8356 | 2024.12.06 09:20 | s/l | 1876 | 0.10 | 1.05740 | 1.05740 | 1.06130 | -3.23 | 20987.92 |
| 8357 | 2024.12.06 09:20 | s/l | 1900 | 0.10 | 1.05740 | 1.05740 | 1.06133 | 0.09 | 20988.01 |
| 8358 | 2024.12.06 09:32 | s/l | 1897 | 0.10 | 1.05729 | 1.05729 | 1.06101 | 2.19 | 20990.21 |
| 8359 | 2024.12.06 09:32 | s/l | 1901 | 0.10 | 1.05729 | 1.05729 | 1.06104 | 1.90 | 20992.10 |
| 8360 | 2024.12.06 09:32 | s/l | 1902 | 0.10 | 1.05729 | 1.05729 | 1.06113 | 1.00 | 20993.10 |
| 8361 | 2024.12.06 10:00 | buy | 1912 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
| 8362 | 2024.12.06 10:00 | modify | 1912 | 0.10 | 1.05803 | 1.03403 | 1.06203 | ||
| 8363 | 2024.12.06 13:40 | modify | 1912 | 0.10 | 1.05803 | 1.05842 | 1.06203 | ||
| 8364 | 2024.12.06 13:40 | modify | 1909 | 0.10 | 1.05775 | 1.05842 | 1.06175 | ||
| 8365 | 2024.12.06 13:40 | modify | 1908 | 0.10 | 1.05752 | 1.05842 | 1.06152 | ||
| 8366 | 2024.12.06 13:40 | modify | 1907 | 0.10 | 1.05783 | 1.05842 | 1.06183 | ||
| 8367 | 2024.12.06 13:40 | modify | 1899 | 0.10 | 1.05751 | 1.05842 | 1.06151 | ||
| 8368 | 2024.12.06 13:40 | modify | 1898 | 0.10 | 1.05783 | 1.05842 | 1.06183 | ||
| 8369 | 2024.12.06 13:40 | modify | 1875 | 0.10 | 1.05824 | 1.05842 | 1.06224 | ||
| 8370 | 2024.12.06 13:40 | modify | 1874 | 0.10 | 1.05833 | 1.05842 | 1.06233 | ||
| 8371 | 2024.12.06 13:40 | modify | 1853 | 0.10 | 1.05793 | 1.05842 | 1.06193 | ||
| 8372 | 2024.12.06 13:40 | modify | 1852 | 0.10 | 1.05772 | 1.05842 | 1.06172 | ||
| 8373 | 2024.12.06 13:45 | t/p | 1899 | 0.10 | 1.06151 | 1.05842 | 1.06151 | 39.40 | 21032.49 |
| 8374 | 2024.12.06 13:45 | t/p | 1908 | 0.10 | 1.06152 | 1.05842 | 1.06152 | 40.00 | 21072.49 |
| 8375 | 2024.12.06 13:45 | modify | 1912 | 0.10 | 1.05803 | 1.05970 | 1.06203 | ||
| 8376 | 2024.12.06 13:45 | modify | 1911 | 0.10 | 1.05849 | 1.05970 | 1.06249 | ||
| 8377 | 2024.12.06 13:45 | modify | 1910 | 0.10 | 1.05867 | 1.05970 | 1.06267 | ||
| 8378 | 2024.12.06 13:45 | modify | 1909 | 0.10 | 1.05775 | 1.05970 | 1.06175 | ||
| 8379 | 2024.12.06 13:45 | modify | 1907 | 0.10 | 1.05783 | 1.05970 | 1.06183 | ||
| 8380 | 2024.12.06 13:45 | modify | 1906 | 0.10 | 1.05900 | 1.05970 | 1.06300 | ||
| 8381 | 2024.12.06 13:45 | modify | 1905 | 0.10 | 1.05869 | 1.05970 | 1.06269 | ||
| 8382 | 2024.12.06 13:45 | modify | 1904 | 0.10 | 1.05870 | 1.05970 | 1.06270 | ||
| 8383 | 2024.12.06 13:45 | modify | 1903 | 0.10 | 1.05903 | 1.05970 | 1.06303 | ||
| 8384 | 2024.12.06 13:45 | modify | 1898 | 0.10 | 1.05783 | 1.05970 | 1.06183 | ||
| 8385 | 2024.12.06 13:45 | modify | 1875 | 0.10 | 1.05824 | 1.05970 | 1.06224 | ||
| 8386 | 2024.12.06 13:45 | modify | 1874 | 0.10 | 1.05833 | 1.05970 | 1.06233 | ||
| 8387 | 2024.12.06 13:45 | modify | 1853 | 0.10 | 1.05793 | 1.05970 | 1.06193 | ||
| 8388 | 2024.12.06 13:45 | modify | 1852 | 0.10 | 1.05772 | 1.05970 | 1.06172 | ||
| 8389 | 2024.12.06 13:50 | t/p | 1852 | 0.10 | 1.06172 | 1.05970 | 1.06172 | 33.34 | 21105.84 |
| 8390 | 2024.12.06 13:50 | t/p | 1853 | 0.10 | 1.06193 | 1.05970 | 1.06193 | 33.34 | 21139.18 |
| 8391 | 2024.12.06 13:50 | t/p | 1874 | 0.10 | 1.06233 | 1.05970 | 1.06233 | 35.77 | 21174.95 |
| 8392 | 2024.12.06 13:50 | t/p | 1875 | 0.10 | 1.06224 | 1.05970 | 1.06224 | 35.77 | 21210.71 |
| 8393 | 2024.12.06 13:50 | t/p | 1898 | 0.10 | 1.06183 | 1.05970 | 1.06183 | 39.40 | 21250.11 |
| 8394 | 2024.12.06 13:50 | t/p | 1904 | 0.10 | 1.06270 | 1.05970 | 1.06270 | 39.40 | 21289.50 |
| 8395 | 2024.12.06 13:50 | t/p | 1905 | 0.10 | 1.06269 | 1.05970 | 1.06269 | 39.40 | 21328.90 |
| 8396 | 2024.12.06 13:50 | t/p | 1907 | 0.10 | 1.06183 | 1.05970 | 1.06183 | 40.00 | 21368.90 |
| 8397 | 2024.12.06 13:50 | t/p | 1909 | 0.10 | 1.06175 | 1.05970 | 1.06175 | 40.00 | 21408.90 |
| 8398 | 2024.12.06 13:50 | t/p | 1910 | 0.10 | 1.06267 | 1.05970 | 1.06267 | 40.00 | 21448.90 |
| 8399 | 2024.12.06 13:50 | t/p | 1911 | 0.10 | 1.06249 | 1.05970 | 1.06249 | 40.00 | 21488.90 |
| 8400 | 2024.12.06 13:50 | t/p | 1912 | 0.10 | 1.06203 | 1.05970 | 1.06203 | 40.00 | 21528.90 |
| 8401 | 2024.12.06 13:50 | modify | 1906 | 0.10 | 1.05900 | 1.06098 | 1.06300 | ||
| 8402 | 2024.12.06 13:50 | modify | 1903 | 0.10 | 1.05903 | 1.06098 | 1.06303 | ||
| 8403 | 2024.12.06 13:59 | s/l | 1903 | 0.10 | 1.06098 | 1.06098 | 1.06303 | 18.89 | 21547.79 |
| 8404 | 2024.12.06 13:59 | s/l | 1906 | 0.10 | 1.06098 | 1.06098 | 1.06300 | 19.20 | 21566.99 |
| 8405 | 2024.12.09 15:00 | buy | 1913 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
| 8406 | 2024.12.09 15:00 | modify | 1913 | 0.10 | 1.05811 | 1.03411 | 1.06211 | ||
| 8407 | 2024.12.09 16:00 | buy | 1914 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
| 8408 | 2024.12.09 16:00 | modify | 1914 | 0.10 | 1.05942 | 1.03542 | 1.06342 | ||
| 8409 | 2024.12.09 17:00 | buy | 1915 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
| 8410 | 2024.12.09 17:00 | modify | 1915 | 0.10 | 1.05732 | 1.03332 | 1.06132 | ||
| 8411 | 2024.12.09 18:00 | buy | 1916 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
| 8412 | 2024.12.09 18:00 | modify | 1916 | 0.10 | 1.05698 | 1.03298 | 1.06098 | ||
| 8413 | 2024.12.09 21:00 | sell | 1917 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
| 8414 | 2024.12.09 21:00 | modify | 1917 | 0.10 | 1.05501 | 1.07901 | 1.05101 | ||
| 8415 | 2024.12.09 23:00 | buy | 1918 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
| 8416 | 2024.12.09 23:00 | modify | 1918 | 0.10 | 1.05567 | 1.03167 | 1.05967 | ||
| 8417 | 2024.12.10 09:20 | modify | 1917 | 0.10 | 1.05501 | 1.05487 | 1.05101 | ||
| 8418 | 2024.12.10 12:00 | sell | 1919 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
| 8419 | 2024.12.10 12:00 | modify | 1919 | 0.10 | 1.05313 | 1.07713 | 1.04913 | ||
| 8420 | 2024.12.10 13:00 | sell | 1920 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
| 8421 | 2024.12.10 13:00 | modify | 1920 | 0.10 | 1.05307 | 1.07707 | 1.04907 | ||
| 8422 | 2024.12.10 14:00 | sell | 1921 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 8423 | 2024.12.10 14:00 | modify | 1921 | 0.10 | 1.05231 | 1.07631 | 1.04831 | ||
| 8424 | 2024.12.10 15:00 | sell | 1922 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 8425 | 2024.12.10 15:00 | modify | 1922 | 0.10 | 1.05197 | 1.07597 | 1.04797 | ||
| 8426 | 2024.12.10 15:15 | modify | 1917 | 0.10 | 1.05501 | 1.05329 | 1.05101 | ||
| 8427 | 2024.12.10 15:20 | t/p | 1917 | 0.10 | 1.05101 | 1.05329 | 1.05101 | 40.28 | 21607.27 |
| 8428 | 2024.12.10 15:20 | modify | 1920 | 0.10 | 1.05307 | 1.05238 | 1.04907 | ||
| 8429 | 2024.12.10 15:20 | modify | 1919 | 0.10 | 1.05313 | 1.05238 | 1.04913 | ||
| 8430 | 2024.12.10 15:32 | modify | 1921 | 0.10 | 1.05231 | 1.05227 | 1.04831 | ||
| 8431 | 2024.12.10 16:00 | sell | 1923 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
| 8432 | 2024.12.10 16:00 | modify | 1923 | 0.10 | 1.05039 | 1.07439 | 1.04639 | ||
| 8433 | 2024.12.10 17:00 | sell | 1924 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
| 8434 | 2024.12.10 17:00 | modify | 1924 | 0.10 | 1.05117 | 1.07517 | 1.04717 | ||
| 8435 | 2024.12.10 18:00 | sell | 1925 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 8436 | 2024.12.10 18:00 | modify | 1925 | 0.10 | 1.05095 | 1.07495 | 1.04695 | ||
| 8437 | 2024.12.10 18:20 | s/l | 1921 | 0.10 | 1.05227 | 1.05227 | 1.04831 | 0.40 | 21607.67 |
| 8438 | 2024.12.10 18:33 | s/l | 1919 | 0.10 | 1.05238 | 1.05238 | 1.04913 | 7.50 | 21615.17 |
| 8439 | 2024.12.10 18:33 | s/l | 1920 | 0.10 | 1.05238 | 1.05238 | 1.04907 | 6.90 | 21622.07 |
| 8440 | 2024.12.10 19:00 | sell | 1926 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
| 8441 | 2024.12.10 19:00 | modify | 1926 | 0.10 | 1.05254 | 1.07654 | 1.04854 | ||
| 8442 | 2024.12.10 20:00 | sell | 1927 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
| 8443 | 2024.12.10 20:00 | modify | 1927 | 0.10 | 1.05267 | 1.07667 | 1.04867 | ||
| 8444 | 2024.12.10 21:00 | sell | 1928 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
| 8445 | 2024.12.10 21:00 | modify | 1928 | 0.10 | 1.05264 | 1.07664 | 1.04864 | ||
| 8446 | 2024.12.10 22:00 | sell | 1929 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
| 8447 | 2024.12.10 22:00 | modify | 1929 | 0.10 | 1.05261 | 1.07661 | 1.04861 | ||
| 8448 | 2024.12.11 05:00 | sell | 1930 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
| 8449 | 2024.12.11 05:00 | modify | 1930 | 0.10 | 1.05245 | 1.07645 | 1.04845 | ||
| 8450 | 2024.12.11 06:00 | sell | 1931 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
| 8451 | 2024.12.11 06:00 | modify | 1931 | 0.10 | 1.05239 | 1.07639 | 1.04839 | ||
| 8452 | 2024.12.11 07:40 | modify | 1929 | 0.10 | 1.05261 | 1.05254 | 1.04861 | ||
| 8453 | 2024.12.11 07:40 | modify | 1928 | 0.10 | 1.05264 | 1.05254 | 1.04864 | ||
| 8454 | 2024.12.11 07:40 | modify | 1927 | 0.10 | 1.05267 | 1.05254 | 1.04867 | ||
| 8455 | 2024.12.11 07:40 | modify | 1926 | 0.10 | 1.05254 | 1.05254 | 1.04854 | ||
| 8456 | 2024.12.11 07:45 | modify | 1931 | 0.10 | 1.05239 | 1.05192 | 1.04839 | ||
| 8457 | 2024.12.11 07:45 | modify | 1930 | 0.10 | 1.05245 | 1.05192 | 1.04845 | ||
| 8458 | 2024.12.11 07:45 | modify | 1922 | 0.10 | 1.05197 | 1.05192 | 1.04797 | ||
| 8459 | 2024.12.11 07:50 | modify | 1929 | 0.10 | 1.05261 | 1.05110 | 1.04861 | ||
| 8460 | 2024.12.11 07:50 | modify | 1928 | 0.10 | 1.05264 | 1.05110 | 1.04864 | ||
| 8461 | 2024.12.11 07:50 | modify | 1927 | 0.10 | 1.05267 | 1.05110 | 1.04867 | ||
| 8462 | 2024.12.11 07:50 | modify | 1926 | 0.10 | 1.05254 | 1.05110 | 1.04854 | ||
| 8463 | 2024.12.11 07:50 | modify | 1924 | 0.10 | 1.05117 | 1.05110 | 1.04717 | ||
| 8464 | 2024.12.11 08:45 | s/l | 1924 | 0.10 | 1.05110 | 1.05110 | 1.04717 | 0.98 | 21623.05 |
| 8465 | 2024.12.11 08:45 | s/l | 1926 | 0.10 | 1.05110 | 1.05110 | 1.04854 | 14.68 | 21637.74 |
| 8466 | 2024.12.11 08:45 | s/l | 1927 | 0.10 | 1.05110 | 1.05110 | 1.04867 | 15.98 | 21653.72 |
| 8467 | 2024.12.11 08:45 | s/l | 1928 | 0.10 | 1.05110 | 1.05110 | 1.04864 | 15.68 | 21669.40 |
| 8468 | 2024.12.11 08:45 | s/l | 1929 | 0.10 | 1.05110 | 1.05110 | 1.04861 | 15.38 | 21684.79 |
| 8469 | 2024.12.11 12:16 | s/l | 1922 | 0.10 | 1.05192 | 1.05192 | 1.04797 | 0.78 | 21685.57 |
| 8470 | 2024.12.11 12:16 | s/l | 1930 | 0.10 | 1.05192 | 1.05192 | 1.04845 | 5.30 | 21690.87 |
| 8471 | 2024.12.11 12:16 | s/l | 1931 | 0.10 | 1.05192 | 1.05192 | 1.04839 | 4.70 | 21695.57 |
| 8472 | 2024.12.11 15:50 | modify | 1925 | 0.10 | 1.05095 | 1.05032 | 1.04695 | ||
| 8473 | 2024.12.11 15:50 | modify | 1923 | 0.10 | 1.05039 | 1.05032 | 1.04639 | ||
| 8474 | 2024.12.11 16:45 | s/l | 1923 | 0.10 | 1.05032 | 1.05032 | 1.04639 | 0.98 | 21696.55 |
| 8475 | 2024.12.11 16:45 | s/l | 1925 | 0.10 | 1.05032 | 1.05032 | 1.04695 | 6.58 | 21703.13 |
| 8476 | 2024.12.12 07:00 | buy | 1932 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
| 8477 | 2024.12.12 07:00 | modify | 1932 | 0.10 | 1.05170 | 1.02770 | 1.05570 | ||
| 8478 | 2024.12.12 11:00 | sell | 1933 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
| 8479 | 2024.12.12 11:00 | modify | 1933 | 0.10 | 1.04965 | 1.07365 | 1.04565 | ||
| 8480 | 2024.12.12 13:00 | buy | 1934 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
| 8481 | 2024.12.12 13:00 | modify | 1934 | 0.10 | 1.04922 | 1.02522 | 1.05322 | ||
| 8482 | 2024.12.12 13:20 | modify | 1933 | 0.10 | 1.04965 | 1.04924 | 1.04565 | ||
| 8483 | 2024.12.12 13:40 | s/l | 1933 | 0.10 | 1.04924 | 1.04924 | 1.04565 | 4.10 | 21707.23 |
| 8484 | 2024.12.12 14:50 | modify | 1934 | 0.10 | 1.04922 | 1.05003 | 1.05322 | ||
| 8485 | 2024.12.12 15:15 | s/l | 1934 | 0.10 | 1.05003 | 1.05003 | 1.05322 | 8.10 | 21715.33 |
| 8486 | 2024.12.12 15:46 | modify | 1892 | 0.10 | 1.04902 | 1.04867 | 1.04502 | ||
| 8487 | 2024.12.12 15:46 | modify | 1891 | 0.10 | 1.04897 | 1.04867 | 1.04497 | ||
| 8488 | 2024.12.12 15:46 | modify | 1890 | 0.10 | 1.04875 | 1.04867 | 1.04475 | ||
| 8489 | 2024.12.12 16:15 | s/l | 1890 | 0.10 | 1.04867 | 1.04867 | 1.04475 | 4.20 | 21719.53 |
| 8490 | 2024.12.12 16:15 | s/l | 1891 | 0.10 | 1.04867 | 1.04867 | 1.04497 | 6.40 | 21725.93 |
| 8491 | 2024.12.12 16:15 | s/l | 1892 | 0.10 | 1.04867 | 1.04867 | 1.04502 | 6.90 | 21732.82 |
| 8492 | 2024.12.12 20:00 | sell | 1935 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
| 8493 | 2024.12.12 20:00 | modify | 1935 | 0.10 | 1.04725 | 1.07125 | 1.04325 | ||
| 8494 | 2024.12.12 21:00 | sell | 1936 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
| 8495 | 2024.12.12 21:00 | modify | 1936 | 0.10 | 1.04672 | 1.07072 | 1.04272 | ||
| 8496 | 2024.12.12 22:00 | sell | 1937 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
| 8497 | 2024.12.12 22:00 | modify | 1937 | 0.10 | 1.04653 | 1.07053 | 1.04253 | ||
| 8498 | 2024.12.12 23:00 | sell | 1938 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
| 8499 | 2024.12.12 23:00 | modify | 1938 | 0.10 | 1.04701 | 1.07101 | 1.04301 | ||
| 8500 | 2024.12.13 02:50 | modify | 1889 | 0.10 | 1.04836 | 1.04831 | 1.04436 | ||
| 8501 | 2024.12.13 04:20 | modify | 1848 | 0.10 | 1.04796 | 1.04792 | 1.04396 | ||
| 8502 | 2024.12.13 05:00 | sell | 1939 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 8503 | 2024.12.13 05:00 | modify | 1939 | 0.10 | 1.04636 | 1.07036 | 1.04236 | ||
| 8504 | 2024.12.13 06:00 | sell | 1940 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
| 8505 | 2024.12.13 06:00 | modify | 1940 | 0.10 | 1.04653 | 1.07053 | 1.04253 | ||
| 8506 | 2024.12.13 07:00 | sell | 1941 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
| 8507 | 2024.12.13 07:00 | modify | 1941 | 0.10 | 1.04655 | 1.07055 | 1.04255 | ||
| 8508 | 2024.12.13 08:00 | sell | 1942 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
| 8509 | 2024.12.13 08:00 | modify | 1942 | 0.10 | 1.04592 | 1.06992 | 1.04192 | ||
| 8510 | 2024.12.13 09:00 | sell | 1943 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
| 8511 | 2024.12.13 09:00 | modify | 1943 | 0.10 | 1.04686 | 1.07086 | 1.04286 | ||
| 8512 | 2024.12.13 09:40 | s/l | 1848 | 0.10 | 1.04792 | 1.04792 | 1.04396 | 5.78 | 21738.60 |
| 8513 | 2024.12.13 09:45 | s/l | 1889 | 0.10 | 1.04831 | 1.04831 | 1.04436 | 4.18 | 21742.78 |
| 8514 | 2024.12.13 11:00 | sell | 1944 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
| 8515 | 2024.12.13 11:00 | modify | 1944 | 0.10 | 1.04870 | 1.07270 | 1.04470 | ||
| 8516 | 2024.12.13 12:00 | sell | 1945 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 8517 | 2024.12.13 12:00 | modify | 1945 | 0.10 | 1.04887 | 1.07287 | 1.04487 | ||
| 8518 | 2024.12.16 06:00 | buy | 1946 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
| 8519 | 2024.12.16 06:00 | modify | 1946 | 0.10 | 1.05226 | 1.02826 | 1.05626 | ||
| 8520 | 2024.12.16 09:00 | buy | 1947 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
| 8521 | 2024.12.16 09:00 | modify | 1947 | 0.10 | 1.05120 | 1.02720 | 1.05520 | ||
| 8522 | 2024.12.16 10:00 | buy | 1948 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
| 8523 | 2024.12.16 10:00 | modify | 1948 | 0.10 | 1.05081 | 1.02681 | 1.05481 | ||
| 8524 | 2024.12.16 11:00 | sell | 1949 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
| 8525 | 2024.12.16 11:00 | modify | 1949 | 0.10 | 1.04890 | 1.07290 | 1.04490 | ||
| 8526 | 2024.12.16 13:00 | sell | 1950 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 8527 | 2024.12.16 13:00 | modify | 1950 | 0.10 | 1.04906 | 1.07306 | 1.04506 | ||
| 8528 | 2024.12.17 00:45 | modify | 1948 | 0.10 | 1.05081 | 1.05097 | 1.05481 | ||
| 8529 | 2024.12.17 00:50 | modify | 1947 | 0.10 | 1.05120 | 1.05143 | 1.05520 | ||
| 8530 | 2024.12.17 03:45 | s/l | 1947 | 0.10 | 1.05143 | 1.05143 | 1.05520 | 1.69 | 21744.47 |
| 8531 | 2024.12.17 04:20 | s/l | 1948 | 0.10 | 1.05097 | 1.05097 | 1.05481 | 1.00 | 21745.47 |
| 8532 | 2024.12.17 08:00 | sell | 1951 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 8533 | 2024.12.17 08:00 | modify | 1951 | 0.10 | 1.04974 | 1.07374 | 1.04574 | ||
| 8534 | 2024.12.17 10:00 | sell | 1952 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 8535 | 2024.12.17 10:00 | modify | 1952 | 0.10 | 1.04854 | 1.07254 | 1.04454 | ||
| 8536 | 2024.12.17 11:00 | sell | 1953 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 8537 | 2024.12.17 11:00 | modify | 1953 | 0.10 | 1.04880 | 1.07280 | 1.04480 | ||
| 8538 | 2024.12.17 12:00 | sell | 1954 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
| 8539 | 2024.12.17 12:00 | modify | 1954 | 0.10 | 1.04913 | 1.07313 | 1.04513 | ||
| 8540 | 2024.12.17 13:00 | sell | 1955 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 8541 | 2024.12.17 13:00 | modify | 1955 | 0.10 | 1.05013 | 1.07413 | 1.04613 | ||
| 8542 | 2024.12.17 14:00 | close | 1836 | 0.10 | 1.05076 | 1.06477 | 1.03677 | -93.39 | 21652.08 |
| 8543 | 2024.12.17 14:00 | sell | 1956 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
| 8544 | 2024.12.17 14:00 | modify | 1956 | 0.10 | 1.05046 | 1.07446 | 1.04646 | ||
| 8545 | 2024.12.17 15:00 | close | 1838 | 0.10 | 1.05080 | 1.06441 | 1.03641 | -97.39 | 21554.69 |
| 8546 | 2024.12.17 15:00 | sell | 1957 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
| 8547 | 2024.12.17 15:00 | modify | 1957 | 0.10 | 1.05050 | 1.07450 | 1.04650 | ||
| 8548 | 2024.12.17 16:00 | close | 1839 | 0.10 | 1.05019 | 1.06507 | 1.03707 | -84.69 | 21470.00 |
| 8549 | 2024.12.17 16:00 | sell | 1958 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 8550 | 2024.12.17 16:00 | modify | 1958 | 0.10 | 1.04989 | 1.07389 | 1.04589 | ||
| 8551 | 2024.12.17 17:00 | close | 1840 | 0.10 | 1.05081 | 1.06385 | 1.03585 | -103.09 | 21366.90 |
| 8552 | 2024.12.17 17:00 | sell | 1959 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
| 8553 | 2024.12.17 17:00 | modify | 1959 | 0.10 | 1.05051 | 1.07451 | 1.04651 | ||
| 8554 | 2024.12.17 18:00 | close | 1841 | 0.10 | 1.05026 | 1.06588 | 1.03788 | -77.29 | 21289.61 |
| 8555 | 2024.12.17 18:00 | sell | 1960 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
| 8556 | 2024.12.17 18:00 | modify | 1960 | 0.10 | 1.04996 | 1.07396 | 1.04596 | ||
| 8557 | 2024.12.18 08:00 | close | 1842 | 0.10 | 1.04997 | 1.06566 | 1.03766 | -76.31 | 21213.31 |
| 8558 | 2024.12.18 08:00 | sell | 1961 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
| 8559 | 2024.12.18 08:00 | modify | 1961 | 0.10 | 1.04967 | 1.07367 | 1.04567 | ||
| 8560 | 2024.12.18 09:00 | close | 1843 | 0.10 | 1.04961 | 1.06508 | 1.03708 | -78.51 | 21134.80 |
| 8561 | 2024.12.18 09:00 | sell | 1962 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
| 8562 | 2024.12.18 09:00 | modify | 1962 | 0.10 | 1.04931 | 1.07331 | 1.04531 | ||
| 8563 | 2024.12.18 10:00 | close | 1844 | 0.10 | 1.04972 | 1.06546 | 1.03746 | -75.81 | 21058.99 |
| 8564 | 2024.12.18 10:00 | sell | 1963 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
| 8565 | 2024.12.18 10:00 | modify | 1963 | 0.10 | 1.04942 | 1.07342 | 1.04542 | ||
| 8566 | 2024.12.18 15:45 | modify | 1959 | 0.10 | 1.05051 | 1.05002 | 1.04651 | ||
| 8567 | 2024.12.18 15:45 | modify | 1957 | 0.10 | 1.05050 | 1.05002 | 1.04650 | ||
| 8568 | 2024.12.18 15:45 | modify | 1956 | 0.10 | 1.05046 | 1.05002 | 1.04646 | ||
| 8569 | 2024.12.18 15:45 | modify | 1955 | 0.10 | 1.05013 | 1.05002 | 1.04613 | ||
| 8570 | 2024.12.18 15:50 | modify | 1963 | 0.10 | 1.04942 | 1.04930 | 1.04542 | ||
| 8571 | 2024.12.18 15:50 | modify | 1962 | 0.10 | 1.04931 | 1.04930 | 1.04531 | ||
| 8572 | 2024.12.18 15:50 | modify | 1961 | 0.10 | 1.04967 | 1.04930 | 1.04567 | ||
| 8573 | 2024.12.18 15:50 | modify | 1960 | 0.10 | 1.04996 | 1.04930 | 1.04596 | ||
| 8574 | 2024.12.18 15:50 | modify | 1958 | 0.10 | 1.04989 | 1.04930 | 1.04589 | ||
| 8575 | 2024.12.18 15:50 | modify | 1951 | 0.10 | 1.04974 | 1.04930 | 1.04574 | ||
| 8576 | 2024.12.18 16:50 | modify | 1959 | 0.10 | 1.05051 | 1.04901 | 1.04651 | ||
| 8577 | 2024.12.18 16:50 | modify | 1957 | 0.10 | 1.05050 | 1.04901 | 1.04650 | ||
| 8578 | 2024.12.18 16:50 | modify | 1956 | 0.10 | 1.05046 | 1.04901 | 1.04646 | ||
| 8579 | 2024.12.18 16:50 | modify | 1955 | 0.10 | 1.05013 | 1.04901 | 1.04613 | ||
| 8580 | 2024.12.18 16:50 | modify | 1954 | 0.10 | 1.04913 | 1.04901 | 1.04513 | ||
| 8581 | 2024.12.18 16:50 | modify | 1950 | 0.10 | 1.04906 | 1.04901 | 1.04506 | ||
| 8582 | 2024.12.18 18:40 | s/l | 1950 | 0.10 | 1.04901 | 1.04901 | 1.04506 | 1.07 | 21060.06 |
| 8583 | 2024.12.18 18:40 | s/l | 1954 | 0.10 | 1.04901 | 1.04901 | 1.04513 | 1.48 | 21061.54 |
| 8584 | 2024.12.18 18:40 | s/l | 1955 | 0.10 | 1.04901 | 1.04901 | 1.04613 | 11.48 | 21073.02 |
| 8585 | 2024.12.18 18:40 | s/l | 1956 | 0.10 | 1.04901 | 1.04901 | 1.04646 | 14.78 | 21087.80 |
| 8586 | 2024.12.18 18:40 | s/l | 1957 | 0.10 | 1.04901 | 1.04901 | 1.04650 | 15.18 | 21102.99 |
| 8587 | 2024.12.18 18:40 | s/l | 1959 | 0.10 | 1.04901 | 1.04901 | 1.04651 | 15.28 | 21118.27 |
| 8588 | 2024.12.18 18:45 | s/l | 1951 | 0.10 | 1.04930 | 1.04930 | 1.04574 | 4.68 | 21122.95 |
| 8589 | 2024.12.18 18:45 | s/l | 1958 | 0.10 | 1.04930 | 1.04930 | 1.04589 | 6.18 | 21129.14 |
| 8590 | 2024.12.18 18:45 | s/l | 1960 | 0.10 | 1.04930 | 1.04930 | 1.04596 | 6.88 | 21136.02 |
| 8591 | 2024.12.18 18:45 | s/l | 1961 | 0.10 | 1.04930 | 1.04930 | 1.04567 | 3.70 | 21139.72 |
| 8592 | 2024.12.18 18:45 | s/l | 1962 | 0.10 | 1.04930 | 1.04930 | 1.04531 | 0.10 | 21139.82 |
| 8593 | 2024.12.18 18:45 | s/l | 1963 | 0.10 | 1.04930 | 1.04930 | 1.04542 | 1.20 | 21141.02 |
| 8594 | 2024.12.18 19:03 | modify | 1953 | 0.10 | 1.04880 | 1.04815 | 1.04480 | ||
| 8595 | 2024.12.18 19:03 | modify | 1952 | 0.10 | 1.04854 | 1.04815 | 1.04454 | ||
| 8596 | 2024.12.18 19:03 | modify | 1949 | 0.10 | 1.04890 | 1.04815 | 1.04490 | ||
| 8597 | 2024.12.18 19:03 | modify | 1945 | 0.10 | 1.04887 | 1.04815 | 1.04487 | ||
| 8598 | 2024.12.18 19:03 | modify | 1944 | 0.10 | 1.04870 | 1.04815 | 1.04470 | ||
| 8599 | 2024.12.18 19:10 | t/p | 1944 | 0.10 | 1.04470 | 1.04815 | 1.04470 | 40.85 | 21181.87 |
| 8600 | 2024.12.18 19:10 | t/p | 1945 | 0.10 | 1.04487 | 1.04815 | 1.04487 | 40.85 | 21222.72 |
| 8601 | 2024.12.18 19:10 | t/p | 1949 | 0.10 | 1.04490 | 1.04815 | 1.04490 | 40.57 | 21263.28 |
| 8602 | 2024.12.18 19:10 | t/p | 1952 | 0.10 | 1.04454 | 1.04815 | 1.04454 | 40.28 | 21303.57 |
| 8603 | 2024.12.18 19:10 | t/p | 1953 | 0.10 | 1.04480 | 1.04815 | 1.04480 | 40.28 | 21343.85 |
| 8604 | 2024.12.18 19:10 | modify | 1943 | 0.10 | 1.04686 | 1.04611 | 1.04286 | ||
| 8605 | 2024.12.18 19:10 | modify | 1941 | 0.10 | 1.04655 | 1.04611 | 1.04255 | ||
| 8606 | 2024.12.18 19:10 | modify | 1940 | 0.10 | 1.04653 | 1.04611 | 1.04253 | ||
| 8607 | 2024.12.18 19:10 | modify | 1939 | 0.10 | 1.04636 | 1.04611 | 1.04236 | ||
| 8608 | 2024.12.18 19:10 | modify | 1938 | 0.10 | 1.04701 | 1.04611 | 1.04301 | ||
| 8609 | 2024.12.18 19:10 | modify | 1937 | 0.10 | 1.04653 | 1.04611 | 1.04253 | ||
| 8610 | 2024.12.18 19:10 | modify | 1936 | 0.10 | 1.04672 | 1.04611 | 1.04272 | ||
| 8611 | 2024.12.18 19:10 | modify | 1935 | 0.10 | 1.04725 | 1.04611 | 1.04325 | ||
| 8612 | 2024.12.18 19:10 | modify | 1888 | 0.10 | 1.04691 | 1.04611 | 1.04291 | ||
| 8613 | 2024.12.18 19:10 | modify | 1887 | 0.10 | 1.04735 | 1.04611 | 1.04335 | ||
| 8614 | 2024.12.18 19:16 | t/p | 1887 | 0.10 | 1.04335 | 1.04611 | 1.04335 | 44.53 | 21388.38 |
| 8615 | 2024.12.18 19:16 | t/p | 1888 | 0.10 | 1.04291 | 1.04611 | 1.04291 | 44.53 | 21432.91 |
| 8616 | 2024.12.18 19:16 | t/p | 1935 | 0.10 | 1.04325 | 1.04611 | 1.04325 | 41.13 | 21474.04 |
| 8617 | 2024.12.18 19:16 | t/p | 1936 | 0.10 | 1.04272 | 1.04611 | 1.04272 | 41.13 | 21515.17 |
| 8618 | 2024.12.18 19:16 | t/p | 1937 | 0.10 | 1.04253 | 1.04611 | 1.04253 | 41.13 | 21556.30 |
| 8619 | 2024.12.18 19:16 | t/p | 1938 | 0.10 | 1.04301 | 1.04611 | 1.04301 | 41.13 | 21597.43 |
| 8620 | 2024.12.18 19:16 | t/p | 1939 | 0.10 | 1.04236 | 1.04611 | 1.04236 | 40.85 | 21638.28 |
| 8621 | 2024.12.18 19:16 | t/p | 1940 | 0.10 | 1.04253 | 1.04611 | 1.04253 | 40.85 | 21679.13 |
| 8622 | 2024.12.18 19:16 | t/p | 1941 | 0.10 | 1.04255 | 1.04611 | 1.04255 | 40.85 | 21719.98 |
| 8623 | 2024.12.18 19:16 | t/p | 1942 | 0.10 | 1.04192 | 1.06992 | 1.04192 | 40.85 | 21760.83 |
| 8624 | 2024.12.18 19:16 | t/p | 1943 | 0.10 | 1.04286 | 1.04611 | 1.04286 | 40.85 | 21801.68 |
| 8625 | 2024.12.18 20:20 | s/l | 1914 | 0.10 | 1.03542 | 1.03542 | 1.06342 | -245.44 | 21556.23 |
| 8626 | 2024.12.18 22:00 | sell | 1964 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
| 8627 | 2024.12.18 22:00 | modify | 1964 | 0.10 | 1.03507 | 1.05907 | 1.03107 | ||
| 8628 | 2024.12.18 23:00 | sell | 1965 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 8629 | 2024.12.18 23:00 | modify | 1965 | 0.10 | 1.03503 | 1.05903 | 1.03103 | ||
| 8630 | 2024.12.19 08:00 | sell | 1966 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 8631 | 2024.12.19 08:00 | modify | 1966 | 0.10 | 1.03949 | 1.06349 | 1.03549 | ||
| 8632 | 2024.12.19 09:00 | sell | 1967 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
| 8633 | 2024.12.19 09:00 | modify | 1967 | 0.10 | 1.04083 | 1.06483 | 1.03683 | ||
| 8634 | 2024.12.19 10:00 | sell | 1968 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
| 8635 | 2024.12.19 10:00 | modify | 1968 | 0.10 | 1.04123 | 1.06523 | 1.03723 | ||
| 8636 | 2024.12.19 11:00 | sell | 1969 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
| 8637 | 2024.12.19 11:00 | modify | 1969 | 0.10 | 1.04051 | 1.06451 | 1.03651 | ||
| 8638 | 2024.12.19 12:00 | sell | 1970 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 8639 | 2024.12.19 12:00 | modify | 1970 | 0.10 | 1.04035 | 1.06435 | 1.03635 | ||
| 8640 | 2024.12.19 13:00 | sell | 1971 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 8641 | 2024.12.19 13:00 | modify | 1971 | 0.10 | 1.03934 | 1.06334 | 1.03534 | ||
| 8642 | 2024.12.19 13:02 | modify | 1968 | 0.10 | 1.04123 | 1.04112 | 1.03723 | ||
| 8643 | 2024.12.19 13:20 | s/l | 1968 | 0.10 | 1.04112 | 1.04112 | 1.03723 | 1.10 | 21557.33 |
| 8644 | 2024.12.19 15:50 | modify | 1970 | 0.10 | 1.04035 | 1.03997 | 1.03635 | ||
| 8645 | 2024.12.19 15:50 | modify | 1969 | 0.10 | 1.04051 | 1.03997 | 1.03651 | ||
| 8646 | 2024.12.19 15:50 | modify | 1967 | 0.10 | 1.04083 | 1.03997 | 1.03683 | ||
| 8647 | 2024.12.19 16:02 | modify | 1971 | 0.10 | 1.03934 | 1.03928 | 1.03534 | ||
| 8648 | 2024.12.19 16:02 | modify | 1966 | 0.10 | 1.03949 | 1.03928 | 1.03549 | ||
| 8649 | 2024.12.19 16:45 | modify | 1970 | 0.10 | 1.04035 | 1.03894 | 1.03635 | ||
| 8650 | 2024.12.19 16:45 | modify | 1969 | 0.10 | 1.04051 | 1.03894 | 1.03651 | ||
| 8651 | 2024.12.19 16:45 | modify | 1967 | 0.10 | 1.04083 | 1.03894 | 1.03683 | ||
| 8652 | 2024.12.19 16:50 | t/p | 1967 | 0.10 | 1.03683 | 1.03894 | 1.03683 | 40.00 | 21597.33 |
| 8653 | 2024.12.19 16:50 | t/p | 1969 | 0.10 | 1.03651 | 1.03894 | 1.03651 | 40.00 | 21637.33 |
| 8654 | 2024.12.19 16:50 | t/p | 1970 | 0.10 | 1.03635 | 1.03894 | 1.03635 | 40.00 | 21677.33 |
| 8655 | 2024.12.19 16:50 | modify | 1971 | 0.10 | 1.03934 | 1.03791 | 1.03534 | ||
| 8656 | 2024.12.19 16:50 | modify | 1966 | 0.10 | 1.03949 | 1.03791 | 1.03549 | ||
| 8657 | 2024.12.19 17:20 | s/l | 1966 | 0.10 | 1.03791 | 1.03791 | 1.03549 | 15.80 | 21693.13 |
| 8658 | 2024.12.19 17:20 | s/l | 1971 | 0.10 | 1.03791 | 1.03791 | 1.03534 | 14.30 | 21707.43 |
| 8659 | 2024.12.19 20:00 | sell | 1972 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
| 8660 | 2024.12.19 20:00 | modify | 1972 | 0.10 | 1.03614 | 1.06014 | 1.03214 | ||
| 8661 | 2024.12.19 21:00 | sell | 1973 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
| 8662 | 2024.12.19 21:00 | modify | 1973 | 0.10 | 1.03679 | 1.06079 | 1.03279 | ||
| 8663 | 2024.12.19 22:00 | sell | 1974 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
| 8664 | 2024.12.19 22:00 | modify | 1974 | 0.10 | 1.03599 | 1.05999 | 1.03199 | ||
| 8665 | 2024.12.19 23:00 | sell | 1975 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 8666 | 2024.12.19 23:00 | modify | 1975 | 0.10 | 1.03649 | 1.06049 | 1.03249 | ||
| 8667 | 2024.12.20 05:00 | sell | 1976 | 0.10 | 1.03587 | 0.00000 | 0.00000 | ||
| 8668 | 2024.12.20 05:00 | modify | 1976 | 0.10 | 1.03587 | 1.05987 | 1.03187 | ||
| 8669 | 2024.12.20 06:00 | sell | 1977 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
| 8670 | 2024.12.20 06:00 | modify | 1977 | 0.10 | 1.03662 | 1.06062 | 1.03262 | ||
| 8671 | 2024.12.20 06:20 | modify | 1977 | 0.10 | 1.03662 | 1.03659 | 1.03262 | ||
| 8672 | 2024.12.20 06:20 | modify | 1973 | 0.10 | 1.03679 | 1.03659 | 1.03279 | ||
| 8673 | 2024.12.20 06:35 | s/l | 1973 | 0.10 | 1.03659 | 1.03659 | 1.03279 | 2.28 | 21709.72 |
| 8674 | 2024.12.20 06:35 | s/l | 1977 | 0.10 | 1.03659 | 1.03659 | 1.03262 | 0.30 | 21710.02 |
| 8675 | 2024.12.20 07:00 | sell | 1978 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
| 8676 | 2024.12.20 07:00 | modify | 1978 | 0.10 | 1.03748 | 1.06148 | 1.03348 | ||
| 8677 | 2024.12.20 08:00 | sell | 1979 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
| 8678 | 2024.12.20 08:00 | modify | 1979 | 0.10 | 1.03828 | 1.06228 | 1.03428 | ||
| 8679 | 2024.12.20 09:00 | sell | 1980 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
| 8680 | 2024.12.20 09:00 | modify | 1980 | 0.10 | 1.03921 | 1.06321 | 1.03521 | ||
| 8681 | 2024.12.23 11:00 | sell | 1981 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
| 8682 | 2024.12.23 11:00 | modify | 1981 | 0.10 | 1.03897 | 1.06297 | 1.03497 | ||
| 8683 | 2024.12.23 12:00 | sell | 1982 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
| 8684 | 2024.12.23 12:00 | modify | 1982 | 0.10 | 1.03999 | 1.06399 | 1.03599 | ||
| 8685 | 2024.12.23 13:00 | sell | 1983 | 0.10 | 1.03954 | 0.00000 | 0.00000 | ||
| 8686 | 2024.12.23 13:00 | modify | 1983 | 0.10 | 1.03954 | 1.06354 | 1.03554 | ||
| 8687 | 2024.12.23 14:00 | sell | 1984 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
| 8688 | 2024.12.23 14:00 | modify | 1984 | 0.10 | 1.03996 | 1.06396 | 1.03596 | ||
| 8689 | 2024.12.23 15:00 | sell | 1985 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
| 8690 | 2024.12.23 15:00 | modify | 1985 | 0.10 | 1.03935 | 1.06335 | 1.03535 | ||
| 8691 | 2024.12.23 16:00 | sell | 1986 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
| 8692 | 2024.12.23 16:00 | modify | 1986 | 0.10 | 1.03908 | 1.06308 | 1.03508 | ||
| 8693 | 2024.12.23 17:00 | sell | 1987 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 8694 | 2024.12.23 17:00 | modify | 1987 | 0.10 | 1.04078 | 1.06478 | 1.03678 | ||
| 8695 | 2024.12.23 18:00 | sell | 1988 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
| 8696 | 2024.12.23 18:00 | modify | 1988 | 0.10 | 1.03977 | 1.06377 | 1.03577 | ||
| 8697 | 2024.12.23 19:00 | sell | 1989 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 8698 | 2024.12.23 19:00 | modify | 1989 | 0.10 | 1.04086 | 1.06486 | 1.03686 | ||
| 8699 | 2024.12.23 20:00 | sell | 1990 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
| 8700 | 2024.12.23 20:00 | modify | 1990 | 0.10 | 1.04113 | 1.06513 | 1.03713 | ||
| 8701 | 2024.12.23 21:00 | sell | 1991 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
| 8702 | 2024.12.23 21:00 | modify | 1991 | 0.10 | 1.04059 | 1.06459 | 1.03659 | ||
| 8703 | 2024.12.24 16:20 | modify | 1990 | 0.10 | 1.04113 | 1.04106 | 1.03713 | ||
| 8704 | 2024.12.24 17:50 | modify | 1989 | 0.10 | 1.04086 | 1.04065 | 1.03686 | ||
| 8705 | 2024.12.24 17:50 | modify | 1987 | 0.10 | 1.04078 | 1.04065 | 1.03678 | ||
| 8706 | 2024.12.25 00:16 | s/l | 1987 | 0.10 | 1.04065 | 1.04065 | 1.03678 | 1.87 | 21711.88 |
| 8707 | 2024.12.25 00:16 | s/l | 1989 | 0.10 | 1.04065 | 1.04065 | 1.03686 | 2.67 | 21714.55 |
| 8708 | 2024.12.25 00:45 | s/l | 1990 | 0.10 | 1.04106 | 1.04106 | 1.03713 | 1.27 | 21715.81 |
| 8709 | 2024.12.27 11:00 | sell | 1992 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
| 8710 | 2024.12.27 11:00 | modify | 1992 | 0.10 | 1.04185 | 1.06585 | 1.03785 | ||
| 8711 | 2024.12.27 16:00 | sell | 1993 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
| 8712 | 2024.12.27 16:00 | modify | 1993 | 0.10 | 1.04219 | 1.06619 | 1.03819 | ||
| 8713 | 2024.12.30 13:50 | modify | 1993 | 0.10 | 1.04219 | 1.04081 | 1.03819 | ||
| 8714 | 2024.12.30 13:50 | modify | 1992 | 0.10 | 1.04185 | 1.04081 | 1.03785 | ||
| 8715 | 2024.12.30 14:02 | modify | 1991 | 0.10 | 1.04059 | 1.04054 | 1.03659 | ||
| 8716 | 2024.12.30 14:20 | s/l | 1991 | 0.10 | 1.04054 | 1.04054 | 1.03659 | 2.48 | 21718.30 |
| 8717 | 2024.12.30 14:20 | s/l | 1992 | 0.10 | 1.04081 | 1.04081 | 1.03785 | 10.68 | 21728.98 |
| 8718 | 2024.12.30 14:20 | s/l | 1993 | 0.10 | 1.04081 | 1.04081 | 1.03819 | 14.08 | 21743.06 |
| 8719 | 2024.12.30 15:50 | modify | 1988 | 0.10 | 1.03977 | 1.03947 | 1.03577 | ||
| 8720 | 2024.12.30 15:50 | modify | 1984 | 0.10 | 1.03996 | 1.03947 | 1.03596 | ||
| 8721 | 2024.12.30 15:50 | modify | 1983 | 0.10 | 1.03954 | 1.03947 | 1.03554 | ||
| 8722 | 2024.12.30 15:50 | modify | 1982 | 0.10 | 1.03999 | 1.03947 | 1.03599 | ||
| 8723 | 2024.12.30 17:20 | s/l | 1982 | 0.10 | 1.03947 | 1.03947 | 1.03599 | 7.18 | 21750.24 |
| 8724 | 2024.12.30 17:20 | s/l | 1983 | 0.10 | 1.03947 | 1.03947 | 1.03554 | 2.68 | 21752.92 |
| 8725 | 2024.12.30 17:20 | s/l | 1984 | 0.10 | 1.03947 | 1.03947 | 1.03596 | 6.88 | 21759.80 |
| 8726 | 2024.12.30 17:20 | s/l | 1988 | 0.10 | 1.03947 | 1.03947 | 1.03577 | 4.98 | 21764.79 |
| 8727 | 2024.12.31 15:20 | modify | 1985 | 0.10 | 1.03935 | 1.03930 | 1.03535 | ||
| 8728 | 2024.12.31 15:40 | modify | 1986 | 0.10 | 1.03908 | 1.03905 | 1.03508 | ||
| 8729 | 2024.12.31 15:40 | modify | 1980 | 0.10 | 1.03921 | 1.03905 | 1.03521 | ||
| 8730 | 2024.12.31 15:45 | modify | 1981 | 0.10 | 1.03897 | 1.03841 | 1.03497 | ||
| 8731 | 2024.12.31 15:50 | modify | 1986 | 0.10 | 1.03908 | 1.03755 | 1.03508 | ||
| 8732 | 2024.12.31 15:50 | modify | 1985 | 0.10 | 1.03935 | 1.03755 | 1.03535 | ||
| 8733 | 2024.12.31 15:50 | modify | 1980 | 0.10 | 1.03921 | 1.03755 | 1.03521 | ||
| 8734 | 2024.12.31 15:50 | modify | 1979 | 0.10 | 1.03828 | 1.03755 | 1.03428 | ||
| 8735 | 2024.12.31 16:00 | sell | 1994 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
| 8736 | 2024.12.31 16:00 | modify | 1994 | 0.10 | 1.03548 | 1.05948 | 1.03148 | ||
| 8737 | 2024.12.31 16:20 | t/p | 1980 | 0.10 | 1.03521 | 1.03755 | 1.03521 | 42.55 | 21807.33 |
| 8738 | 2024.12.31 16:20 | t/p | 1981 | 0.10 | 1.03497 | 1.03841 | 1.03497 | 42.26 | 21849.60 |
| 8739 | 2024.12.31 16:20 | t/p | 1985 | 0.10 | 1.03535 | 1.03755 | 1.03535 | 42.26 | 21891.86 |
| 8740 | 2024.12.31 16:20 | t/p | 1986 | 0.10 | 1.03508 | 1.03755 | 1.03508 | 42.26 | 21934.12 |
| 8741 | 2024.12.31 16:20 | modify | 1978 | 0.10 | 1.03748 | 1.03697 | 1.03348 | ||
| 8742 | 2024.12.31 17:00 | sell | 1995 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 8743 | 2024.12.31 17:00 | modify | 1995 | 0.10 | 1.03503 | 1.05903 | 1.03103 | ||
| 8744 | 2024.12.31 18:00 | sell | 1996 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
| 8745 | 2024.12.31 18:00 | modify | 1996 | 0.10 | 1.03485 | 1.05885 | 1.03085 | ||
| 8746 | 2024.12.31 19:00 | sell | 1997 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
| 8747 | 2024.12.31 19:00 | modify | 1997 | 0.10 | 1.03529 | 1.05929 | 1.03129 | ||
| 8748 | 2024.12.31 20:00 | sell | 1998 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
| 8749 | 2024.12.31 20:00 | modify | 1998 | 0.10 | 1.03547 | 1.05947 | 1.03147 | ||
| 8750 | 2024.12.31 21:00 | sell | 1999 | 0.10 | 1.03584 | 0.00000 | 0.00000 | ||
| 8751 | 2024.12.31 21:00 | modify | 1999 | 0.10 | 1.03584 | 1.05984 | 1.03184 | ||
| 8752 | 2024.12.31 21:59 | close at stop | 1999 | 0.10 | 1.03556 | 1.05984 | 1.03184 | 2.80 | 21936.92 |
| 8753 | 2024.12.31 21:59 | close at stop | 1998 | 0.10 | 1.03556 | 1.05947 | 1.03147 | -0.90 | 21936.02 |
| 8754 | 2024.12.31 21:59 | close at stop | 1997 | 0.10 | 1.03556 | 1.05929 | 1.03129 | -2.70 | 21933.32 |
| 8755 | 2024.12.31 21:59 | close at stop | 1996 | 0.10 | 1.03556 | 1.05885 | 1.03085 | -7.10 | 21926.22 |
| 8756 | 2024.12.31 21:59 | close at stop | 1995 | 0.10 | 1.03556 | 1.05903 | 1.03103 | -5.30 | 21920.92 |
| 8757 | 2024.12.31 21:59 | close at stop | 1994 | 0.10 | 1.03556 | 1.05948 | 1.03148 | -0.80 | 21920.12 |
| 8758 | 2024.12.31 21:59 | close at stop | 1979 | 0.10 | 1.03556 | 1.03755 | 1.03428 | 29.75 | 21949.87 |
| 8759 | 2024.12.31 21:59 | close at stop | 1978 | 0.10 | 1.03556 | 1.03697 | 1.03348 | 21.75 | 21971.62 |
| 8760 | 2024.12.31 21:59 | close at stop | 1976 | 0.10 | 1.03556 | 1.05987 | 1.03187 | 5.65 | 21977.27 |
| 8761 | 2024.12.31 21:59 | close at stop | 1975 | 0.10 | 1.03556 | 1.06049 | 1.03249 | 12.13 | 21989.40 |
| 8762 | 2024.12.31 21:59 | close at stop | 1974 | 0.10 | 1.03556 | 1.05999 | 1.03199 | 7.13 | 21996.53 |
| 8763 | 2024.12.31 21:59 | close at stop | 1972 | 0.10 | 1.03556 | 1.06014 | 1.03214 | 8.63 | 22005.16 |
| 8764 | 2024.12.31 21:59 | close at stop | 1965 | 0.10 | 1.03556 | 1.05903 | 1.03103 | -1.62 | 22003.53 |
| 8765 | 2024.12.31 21:59 | close at stop | 1964 | 0.10 | 1.03556 | 1.05907 | 1.03107 | -1.22 | 22002.31 |
| 8766 | 2024.12.31 21:59 | close at stop | 1946 | 0.10 | 1.03526 | 1.02826 | 1.05626 | -179.07 | 21823.24 |
| 8767 | 2024.12.31 21:59 | close at stop | 1932 | 0.10 | 1.03526 | 1.02770 | 1.05570 | -174.69 | 21648.55 |
| 8768 | 2024.12.31 21:59 | close at stop | 1918 | 0.10 | 1.03526 | 1.03167 | 1.05967 | -217.41 | 21431.14 |
| 8769 | 2024.12.31 21:59 | close at stop | 1916 | 0.10 | 1.03526 | 1.03298 | 1.06098 | -230.51 | 21200.63 |
| 8770 | 2024.12.31 21:59 | close at stop | 1915 | 0.10 | 1.03526 | 1.03332 | 1.06132 | -233.91 | 20966.72 |
| 8771 | 2024.12.31 21:59 | close at stop | 1913 | 0.10 | 1.03526 | 1.03411 | 1.06211 | -241.81 | 20724.91 |